RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2008 16:59:39 | 53 | 7 105,0 | 50 | 7 110,0 | 10 | 7 120,0 | 7 247,7 | 3 | 7 250,0 | 105 | 7 260,9 | 145 |
| 17.04.2008 16:45:20 | 100 | 6 870,0 | 60 | 6 890,0 | 20 | 6 901,1 | 6 950,0 | 3 | 7 004,0 | 5 | 7 005,0 | 25 |
| 17.04.2008 16:45:04 | 100 | 6 890,0 | 60 | 6 901,0 | 20 | 6 901,1 | 6 950,0 | 3 | 7 004,0 | 5 | 7 005,0 | 25 |
| 17.04.2008 16:37:20 | 100 | 6 890,0 | 60 | 6 901,0 | 20 | 6 901,1 | 6 950,0 | 3 | 7 004,0 | 5 | 7 005,0 | 25 |
| 17.04.2008 16:37:20 | 100 | 6 890,0 | 60 | 6 901,0 | 20 | 6 901,1 | 6 950,0 | 3 | 7 004,0 | 5 | 7 005,0 | 25 |
| 17.04.2008 16:37:20 | 100 | 6 890,0 | 60 | 6 901,0 | 20 | 6 901,1 | 6 950,0 | 3 | 7 004,0 | 5 | 7 005,0 | 25 |
| 17.04.2008 16:35:16 | 100 | 6 890,0 | 60 | 6 901,0 | 20 | 6 901,1 | 6 950,0 | 4 | 7 004,0 | 6 | 7 005,0 | 26 |
| 17.04.2008 16:35:16 | 100 | 6 890,0 | 60 | 6 901,0 | 20 | 6 901,1 | 6 950,0 | 4 | 7 004,0 | 6 | 7 005,0 | 26 |
| 17.04.2008 16:23:43 | 61 | 6 901,0 | 21 | 6 901,1 | 1 | 6 920,0 | 6 950,0 | 4 | 7 004,0 | 6 | 7 005,0 | 26 |
| 17.04.2008 16:23:43 | 61 | 6 901,0 | 21 | 6 901,1 | 1 | 6 920,0 | 6 950,0 | 4 | 7 004,0 | 6 | 7 005,0 | 26 |
| 17.04.2008 16:22:14 | 100 | 6 890,0 | 60 | 6 901,0 | 20 | 6 901,1 | 6 950,0 | 4 | 7 004,0 | 6 | 7 005,0 | 26 |
| 17.04.2008 16:22:06 | 100 | 6 890,0 | 60 | 6 901,0 | 20 | 6 901,1 | 6 950,0 | 4 | 7 004,0 | 6 | 7 005,0 | 26 |
| 17.04.2008 16:14:27 | 100 | 6 890,0 | 60 | 6 901,0 | 20 | 6 901,1 | 6 950,0 | 4 | 7 004,0 | 6 | 7 005,0 | 26 |
| 17.04.2008 16:14:27 | 100 | 6 890,0 | 60 | 6 901,0 | 20 | 6 901,1 | 6 950,0 | 4 | 7 004,0 | 6 | 7 005,0 | 26 |
| 17.04.2008 16:12:55 | 90 | 6 890,0 | 50 | 6 901,0 | 10 | 6 901,1 | 6 950,0 | 4 | 7 004,0 | 6 | 7 005,0 | 26 |
| 17.04.2008 16:12:55 | 90 | 6 890,0 | 50 | 6 901,0 | 10 | 6 901,1 | 6 950,0 | 4 | 7 004,0 | 6 | 7 005,0 | 26 |
| 17.04.2008 16:09:52 | 81 | 6 800,1 | 80 | 6 890,0 | 40 | 6 901,0 | 6 950,0 | 4 | 7 004,0 | 6 | 7 005,0 | 26 |
| 17.04.2008 16:09:52 | 81 | 6 800,1 | 80 | 6 890,0 | 40 | 6 901,0 | 6 950,0 | 4 | 7 004,0 | 6 | 7 005,0 | 26 |
| 17.04.2008 16:09:52 | 81 | 6 800,1 | 80 | 6 890,0 | 40 | 6 901,0 | 6 950,0 | 4 | 7 004,0 | 6 | 7 005,0 | 26 |
| 17.04.2008 16:04:47 | 5 | 6 950,0 | 4 | 6 957,0 | 1 | 6 980,0 | 7 004,0 | 2 | 7 005,0 | 22 | 7 025,0 | 32 |
| 17.04.2008 16:04:31 | 5 | 6 950,0 | 4 | 6 957,0 | 1 | 6 980,0 | 7 004,0 | 2 | 7 005,0 | 22 | 7 025,0 | 32 |
| 17.04.2008 15:53:35 | 5 | 6 950,0 | 4 | 6 957,0 | 1 | 6 980,0 | 7 004,0 | 2 | 7 005,0 | 22 | 7 025,0 | 32 |
| 17.04.2008 15:53:31 | 5 | 6 950,0 | 4 | 6 957,0 | 1 | 6 980,0 | 7 004,0 | 2 | 7 005,0 | 22 | 7 025,0 | 32 |
| 17.04.2008 15:52:35 | 5 | 6 950,0 | 4 | 6 957,0 | 1 | 6 980,0 | 7 004,0 | 2 | 7 005,0 | 22 | 7 025,0 | 32 |
| 17.04.2008 15:52:23 | 5 | 6 950,0 | 4 | 6 957,0 | 1 | 6 980,0 | 7 004,0 | 2 | 7 005,0 | 22 | 7 025,0 | 32 |
| 17.04.2008 15:52:15 | 5 | 6 950,0 | 4 | 6 957,0 | 1 | 6 980,0 | 7 004,0 | 2 | 7 005,0 | 22 | 7 025,0 | 32 |
| 17.04.2008 15:50:11 | 5 | 6 950,0 | 4 | 6 957,0 | 1 | 6 980,0 | 7 004,0 | 2 | 7 005,0 | 22 | 7 025,0 | 32 |
| 17.04.2008 15:49:59 | 5 | 6 950,0 | 4 | 6 957,0 | 1 | 6 980,0 | 7 004,0 | 2 | 7 005,0 | 22 | 7 025,0 | 32 |
| 17.04.2008 15:49:31 | 5 | 6 950,0 | 4 | 6 957,0 | 1 | 6 980,0 | 7 004,0 | 2 | 7 005,0 | 22 | 7 025,0 | 32 |
| 17.04.2008 15:49:11 | 5 | 6 950,0 | 4 | 6 957,0 | 1 | 6 980,0 | 7 004,0 | 2 | 7 005,0 | 22 | 7 025,0 | 32 |
| 17.04.2008 15:44:11 | 5 | 6 950,0 | 4 | 6 957,0 | 1 | 6 980,0 | 7 004,0 | 2 | 7 005,0 | 22 | 7 025,0 | 32 |
| 17.04.2008 15:44:11 | 5 | 6 950,0 | 4 | 6 957,0 | 1 | 6 980,0 | 7 004,0 | 2 | 7 005,0 | 22 | 7 025,0 | 32 |
| 17.04.2008 15:41:47 | 44 | 6 944,0 | 4 | 6 950,0 | 3 | 6 957,0 | 7 004,0 | 2 | 7 005,0 | 22 | 7 025,0 | 32 |
| 17.04.2008 15:41:47 | 44 | 6 944,0 | 4 | 6 950,0 | 3 | 6 957,0 | 7 004,0 | 2 | 7 005,0 | 22 | 7 025,0 | 32 |
| 17.04.2008 15:39:16 | 44 | 6 944,0 | 4 | 6 950,0 | 3 | 6 957,0 | 7 005,0 | 20 | 7 025,0 | 30 | 7 080,0 | 80 |
| 17.04.2008 15:39:16 | 44 | 6 944,0 | 4 | 6 950,0 | 3 | 6 957,0 | 7 005,0 | 20 | 7 025,0 | 30 | 7 080,0 | 80 |
| 17.04.2008 15:39:15 | 44 | 6 944,0 | 4 | 6 950,0 | 3 | 6 957,0 | 7 005,0 | 20 | 7 025,0 | 30 | 7 080,0 | 80 |
| 17.04.2008 15:38:43 | 51 | 6 944,0 | 11 | 6 950,0 | 10 | 6 957,0 | 7 005,0 | 20 | 7 025,0 | 30 | 7 080,0 | 80 |
| 17.04.2008 15:38:35 | 51 | 6 944,0 | 11 | 6 950,0 | 10 | 6 957,0 | 7 005,0 | 20 | 7 025,0 | 30 | 7 080,0 | 40 |
| 17.04.2008 15:12:42 | 51 | 6 944,0 | 11 | 6 950,0 | 10 | 6 957,0 | 7 005,0 | 20 | 7 025,0 | 30 | 7 080,0 | 40 |
| 17.04.2008 15:12:42 | 51 | 6 944,0 | 11 | 6 950,0 | 10 | 6 957,0 | 7 005,0 | 20 | 7 025,0 | 30 | 7 080,0 | 40 |
| 17.04.2008 15:11:50 | 51 | 6 944,0 | 11 | 6 950,0 | 10 | 6 957,0 | 7 025,0 | 10 | 7 080,0 | 20 | 7 081,0 | 30 |
| 17.04.2008 15:09:58 | 51 | 6 944,0 | 11 | 6 950,0 | 10 | 6 957,0 | 7 025,0 | 10 | 7 030,0 | 30 | 7 080,0 | 40 |
| 17.04.2008 15:09:46 | 51 | 6 944,0 | 11 | 6 950,0 | 10 | 6 957,0 | 7 025,0 | 10 | 7 030,0 | 30 | 7 080,0 | 40 |
| 17.04.2008 15:01:50 | 51 | 6 944,0 | 11 | 6 950,0 | 10 | 6 957,0 | 7 025,0 | 10 | 7 030,0 | 30 | 7 080,0 | 40 |
| 17.04.2008 15:01:50 | 51 | 6 944,0 | 11 | 6 950,0 | 10 | 6 957,0 | 7 025,0 | 10 | 7 030,0 | 30 | 7 080,0 | 40 |
| 17.04.2008 15:01:50 | 51 | 6 944,0 | 11 | 6 950,0 | 10 | 6 957,0 | 7 025,0 | 10 | 7 030,0 | 30 | 7 080,0 | 40 |
| 17.04.2008 15:01:42 | 40 | 6 957,0 | 30 | 7 000,0 | 9 | 7 001,0 | 7 025,0 | 10 | 7 030,0 | 30 | 7 080,0 | 40 |
| 17.04.2008 15:01:42 | 40 | 6 957,0 | 30 | 7 000,0 | 9 | 7 001,0 | 7 025,0 | 10 | 7 030,0 | 30 | 7 080,0 | 40 |
| 17.04.2008 15:01:42 | 40 | 6 957,0 | 30 | 7 000,0 | 9 | 7 001,0 | 7 025,0 | 10 | 7 030,0 | 30 | 7 080,0 | 40 |