RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2008 16:42:59 | 26 | 7 091,0 | 16 | 7 100,0 | 6 | 7 149,0 | 7 213,4 | 40 | 7 278,0 | 51 | 7 280,0 | 91 |
| 14.04.2008 16:37:35 | 66 | 7 090,0 | 16 | 7 091,0 | 6 | 7 149,0 | 7 213,4 | 40 | 7 278,0 | 51 | 7 280,0 | 91 |
| 14.04.2008 16:21:49 | 66 | 7 090,0 | 16 | 7 091,0 | 6 | 7 149,0 | 7 213,4 | 40 | 7 280,0 | 80 | 7 300,0 | 88 |
| 14.04.2008 16:21:49 | 66 | 7 090,0 | 16 | 7 091,0 | 6 | 7 149,0 | 7 213,4 | 40 | 7 280,0 | 80 | 7 300,0 | 88 |
| 14.04.2008 16:21:36 | 66 | 7 090,0 | 16 | 7 091,0 | 6 | 7 149,0 | 7 280,0 | 40 | 7 300,0 | 48 | 7 350,0 | 51 |
| 14.04.2008 16:21:36 | 66 | 7 090,0 | 16 | 7 091,0 | 6 | 7 149,0 | 7 280,0 | 40 | 7 300,0 | 48 | 7 350,0 | 51 |
| 14.04.2008 16:13:58 | 66 | 7 090,0 | 16 | 7 091,0 | 6 | 7 149,0 | 7 208,3 | 40 | 7 280,0 | 80 | 7 300,0 | 88 |
| 14.04.2008 16:13:42 | 66 | 7 090,0 | 16 | 7 091,0 | 6 | 7 149,0 | 7 208,3 | 40 | 7 300,0 | 48 | 7 350,0 | 51 |
| 14.04.2008 16:11:44 | 26 | 7 090,0 | 16 | 7 091,0 | 6 | 7 149,0 | 7 208,3 | 40 | 7 300,0 | 48 | 7 350,0 | 51 |
| 14.04.2008 16:11:44 | 26 | 7 090,0 | 16 | 7 091,0 | 6 | 7 149,0 | 7 208,3 | 40 | 7 300,0 | 48 | 7 350,0 | 51 |
| 14.04.2008 15:59:10 | 26 | 7 090,0 | 16 | 7 091,0 | 6 | 7 149,0 | 7 202,3 | 40 | 7 208,3 | 80 | 7 300,0 | 88 |
| 14.04.2008 15:59:10 | 26 | 7 090,0 | 16 | 7 091,0 | 6 | 7 149,0 | 7 202,3 | 40 | 7 208,3 | 80 | 7 300,0 | 88 |
| 14.04.2008 15:58:59 | 26 | 7 090,0 | 16 | 7 091,0 | 6 | 7 149,0 | 7 208,3 | 40 | 7 300,0 | 48 | 7 350,0 | 51 |
| 14.04.2008 15:58:59 | 26 | 7 090,0 | 16 | 7 091,0 | 6 | 7 149,0 | 7 208,3 | 40 | 7 300,0 | 48 | 7 350,0 | 51 |
| 14.04.2008 15:57:29 | 26 | 7 090,0 | 16 | 7 091,0 | 6 | 7 149,0 | 7 204,1 | 40 | 7 219,7 | 80 | 7 300,0 | 88 |
| 14.04.2008 15:57:29 | 26 | 7 090,0 | 16 | 7 091,0 | 6 | 7 149,0 | 7 204,1 | 40 | 7 219,7 | 80 | 7 300,0 | 88 |
| 14.04.2008 15:57:18 | 26 | 7 090,0 | 16 | 7 091,0 | 6 | 7 149,0 | 7 219,7 | 40 | 7 300,0 | 48 | 7 350,0 | 51 |
| 14.04.2008 15:57:18 | 26 | 7 090,0 | 16 | 7 091,0 | 6 | 7 149,0 | 7 219,7 | 40 | 7 300,0 | 48 | 7 350,0 | 51 |
| 14.04.2008 15:51:14 | 26 | 7 090,0 | 16 | 7 091,0 | 6 | 7 149,0 | 7 205,6 | 40 | 7 219,7 | 80 | 7 300,0 | 88 |
| 14.04.2008 15:51:14 | 26 | 7 090,0 | 16 | 7 091,0 | 6 | 7 149,0 | 7 205,6 | 40 | 7 219,7 | 80 | 7 300,0 | 88 |
| 14.04.2008 15:50:59 | 26 | 7 090,0 | 16 | 7 091,0 | 6 | 7 149,0 | 7 219,7 | 40 | 7 300,0 | 48 | 7 350,0 | 51 |
| 14.04.2008 15:50:59 | 26 | 7 090,0 | 16 | 7 091,0 | 6 | 7 149,0 | 7 219,7 | 40 | 7 300,0 | 48 | 7 350,0 | 51 |
| 14.04.2008 15:50:54 | 26 | 7 090,0 | 16 | 7 091,0 | 6 | 7 149,0 | 7 186,3 | 40 | 7 300,0 | 48 | 7 350,0 | 51 |
| 14.04.2008 15:44:50 | 26 | 7 090,0 | 16 | 7 091,0 | 6 | 7 149,0 | 7 186,3 | 40 | 7 204,1 | 80 | 7 300,0 | 88 |
| 14.04.2008 15:44:50 | 26 | 7 090,0 | 16 | 7 091,0 | 6 | 7 149,0 | 7 186,3 | 40 | 7 204,1 | 80 | 7 300,0 | 88 |
| 14.04.2008 15:44:34 | 26 | 7 090,0 | 16 | 7 091,0 | 6 | 7 149,0 | 7 204,1 | 40 | 7 300,0 | 48 | 7 350,0 | 51 |
| 14.04.2008 15:44:34 | 26 | 7 090,0 | 16 | 7 091,0 | 6 | 7 149,0 | 7 204,1 | 40 | 7 300,0 | 48 | 7 350,0 | 51 |
| 14.04.2008 15:42:42 | 26 | 7 090,0 | 16 | 7 091,0 | 6 | 7 149,0 | 7 193,4 | 40 | 7 204,1 | 80 | 7 300,0 | 88 |
| 14.04.2008 15:42:30 | 26 | 7 090,0 | 16 | 7 091,0 | 6 | 7 149,0 | 7 193,4 | 40 | 7 300,0 | 48 | 7 350,0 | 51 |
| 14.04.2008 15:39:34 | 26 | 7 090,0 | 16 | 7 091,0 | 6 | 7 149,0 | 7 193,4 | 40 | 7 224,3 | 80 | 7 300,0 | 88 |
| 14.04.2008 15:39:34 | 26 | 7 090,0 | 16 | 7 091,0 | 6 | 7 149,0 | 7 193,4 | 40 | 7 224,3 | 80 | 7 300,0 | 88 |
| 14.04.2008 15:39:34 | 26 | 7 090,0 | 16 | 7 091,0 | 6 | 7 149,0 | 7 193,4 | 40 | 7 224,3 | 80 | 7 300,0 | 88 |
| 14.04.2008 15:37:46 | 30 | 7 055,0 | 20 | 7 090,0 | 10 | 7 091,0 | 7 145,0 | 4 | 7 193,4 | 44 | 7 224,3 | 84 |
| 14.04.2008 15:37:34 | 30 | 7 055,0 | 20 | 7 090,0 | 10 | 7 091,0 | 7 145,0 | 4 | 7 224,3 | 44 | 7 300,0 | 52 |
| 14.04.2008 15:34:54 | 30 | 7 055,0 | 20 | 7 090,0 | 10 | 7 091,0 | 7 145,0 | 4 | 7 186,4 | 44 | 7 224,3 | 84 |
| 14.04.2008 15:34:18 | 30 | 7 055,0 | 20 | 7 090,0 | 10 | 7 091,0 | 7 145,0 | 4 | 7 224,3 | 44 | 7 300,0 | 52 |
| 14.04.2008 15:30:29 | 30 | 7 055,0 | 20 | 7 090,0 | 10 | 7 091,0 | 7 145,0 | 4 | 7 197,6 | 44 | 7 224,3 | 84 |
| 14.04.2008 15:30:18 | 30 | 7 055,0 | 20 | 7 090,0 | 10 | 7 091,0 | 7 145,0 | 4 | 7 224,3 | 44 | 7 300,0 | 52 |
| 14.04.2008 15:26:57 | 30 | 7 055,0 | 20 | 7 090,0 | 10 | 7 091,0 | 7 145,0 | 4 | 7 201,9 | 44 | 7 224,3 | 84 |
| 14.04.2008 15:26:50 | 30 | 7 055,0 | 20 | 7 090,0 | 10 | 7 091,0 | 7 145,0 | 4 | 7 224,3 | 44 | 7 300,0 | 52 |
| 14.04.2008 15:26:38 | 30 | 7 055,0 | 20 | 7 090,0 | 10 | 7 091,0 | 7 145,0 | 4 | 7 191,9 | 44 | 7 224,3 | 84 |
| 14.04.2008 15:26:14 | 30 | 7 055,0 | 20 | 7 090,0 | 10 | 7 091,0 | 7 145,0 | 4 | 7 224,3 | 44 | 7 300,0 | 52 |
| 14.04.2008 15:25:49 | 30 | 7 055,0 | 20 | 7 090,0 | 10 | 7 091,0 | 7 145,0 | 4 | 7 184,2 | 44 | 7 224,3 | 84 |
| 14.04.2008 15:25:30 | 30 | 7 055,0 | 20 | 7 090,0 | 10 | 7 091,0 | 7 145,0 | 4 | 7 224,3 | 44 | 7 300,0 | 52 |
| 14.04.2008 15:25:22 | 30 | 7 055,0 | 20 | 7 090,0 | 10 | 7 091,0 | 7 145,0 | 4 | 7 300,0 | 12 | 7 350,0 | 15 |
| 14.04.2008 14:59:49 | 30 | 7 055,0 | 20 | 7 090,0 | 10 | 7 091,0 | 7 145,0 | 4 | 7 179,4 | 44 | 7 214,1 | 84 |
| 14.04.2008 14:59:49 | 30 | 7 055,0 | 20 | 7 090,0 | 10 | 7 091,0 | 7 145,0 | 4 | 7 179,4 | 44 | 7 214,1 | 84 |
| 14.04.2008 14:59:49 | 30 | 7 055,0 | 20 | 7 090,0 | 10 | 7 091,0 | 7 145,0 | 4 | 7 179,4 | 44 | 7 214,1 | 84 |
| 14.04.2008 14:59:46 | 30 | 7 055,0 | 20 | 7 090,0 | 10 | 7 091,0 | 7 145,0 | 8 | 7 179,4 | 48 | 7 214,1 | 88 |
| 14.04.2008 14:35:41 | 30 | 7 055,0 | 20 | 7 090,0 | 10 | 7 091,0 | 7 145,0 | 8 | 7 145,9 | 38 | 7 179,4 | 78 |