RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2008 16:59:49 | 31 | 7 210,0 | 21 | 7 230,0 | 10 | 7 255,0 | 7 298,0 | 7 | 7 339,0 | 38 | 7 340,0 | 78 |
| 11.04.2008 16:21:29 | 76 | 7 050,0 | 36 | 7 100,0 | 1 | 7 102,0 | 7 160,6 | 40 | 7 240,0 | 80 | 7 300,0 | 88 |
| 11.04.2008 16:21:29 | 76 | 7 050,0 | 36 | 7 100,0 | 1 | 7 102,0 | 7 160,6 | 40 | 7 240,0 | 80 | 7 300,0 | 88 |
| 11.04.2008 16:21:17 | 76 | 7 050,0 | 36 | 7 100,0 | 1 | 7 102,0 | 7 240,0 | 40 | 7 300,0 | 48 | 7 368,0 | 50 |
| 11.04.2008 16:21:16 | 76 | 7 050,0 | 36 | 7 100,0 | 1 | 7 102,0 | 7 240,0 | 40 | 7 300,0 | 48 | 7 368,0 | 50 |
| 11.04.2008 16:21:16 | 76 | 7 050,0 | 36 | 7 100,0 | 1 | 7 102,0 | 7 240,0 | 40 | 7 300,0 | 48 | 7 368,0 | 50 |
| 11.04.2008 16:20:49 | 76 | 7 050,0 | 36 | 7 100,0 | 1 | 7 102,0 | 7 160,6 | 40 | 7 240,0 | 80 | 7 300,0 | 88 |
| 11.04.2008 15:59:50 | 66 | 7 050,0 | 26 | 7 100,0 | 1 | 7 102,0 | 7 160,6 | 40 | 7 240,0 | 80 | 7 300,0 | 88 |
| 11.04.2008 15:59:45 | 66 | 7 050,0 | 26 | 7 100,0 | 1 | 7 102,0 | 7 160,6 | 40 | 7 175,6 | 80 | 7 240,0 | 120 |
| 11.04.2008 15:59:45 | 66 | 7 050,0 | 26 | 7 100,0 | 1 | 7 102,0 | 7 160,6 | 40 | 7 175,6 | 80 | 7 240,0 | 120 |
| 11.04.2008 15:59:41 | 66 | 7 050,0 | 26 | 7 100,0 | 1 | 7 102,0 | 7 175,6 | 40 | 7 240,0 | 80 | 7 300,0 | 88 |
| 11.04.2008 15:59:33 | 66 | 7 050,0 | 26 | 7 100,0 | 1 | 7 102,0 | 7 175,6 | 40 | 7 240,0 | 80 | 7 300,0 | 88 |
| 11.04.2008 15:59:33 | 66 | 7 050,0 | 26 | 7 100,0 | 1 | 7 102,0 | 7 175,6 | 40 | 7 240,0 | 80 | 7 300,0 | 88 |
| 11.04.2008 15:59:25 | 66 | 7 050,0 | 26 | 7 100,0 | 1 | 7 102,0 | 7 240,0 | 40 | 7 300,0 | 48 | 7 368,0 | 50 |
| 11.04.2008 15:59:25 | 66 | 7 050,0 | 26 | 7 100,0 | 1 | 7 102,0 | 7 240,0 | 40 | 7 300,0 | 48 | 7 368,0 | 50 |
| 11.04.2008 15:59:05 | 66 | 7 050,0 | 26 | 7 100,0 | 1 | 7 102,0 | 7 156,1 | 40 | 7 240,0 | 80 | 7 300,0 | 88 |
| 11.04.2008 15:59:05 | 66 | 7 050,0 | 26 | 7 100,0 | 1 | 7 102,0 | 7 156,1 | 40 | 7 240,0 | 80 | 7 300,0 | 88 |
| 11.04.2008 15:59:01 | 66 | 7 050,0 | 26 | 7 100,0 | 1 | 7 102,0 | 7 143,0 | 40 | 7 240,0 | 80 | 7 300,0 | 88 |
| 11.04.2008 15:58:09 | 66 | 7 050,0 | 26 | 7 100,0 | 1 | 7 102,0 | 7 143,0 | 40 | 7 240,0 | 80 | 7 300,0 | 88 |
| 11.04.2008 15:58:09 | 66 | 7 050,0 | 26 | 7 100,0 | 1 | 7 102,0 | 7 143,0 | 40 | 7 240,0 | 80 | 7 300,0 | 88 |
| 11.04.2008 15:58:06 | 66 | 7 050,0 | 26 | 7 100,0 | 1 | 7 102,0 | 7 240,0 | 40 | 7 300,0 | 48 | 7 368,0 | 50 |
| 11.04.2008 15:58:06 | 66 | 7 050,0 | 26 | 7 100,0 | 1 | 7 102,0 | 7 240,0 | 40 | 7 300,0 | 48 | 7 368,0 | 50 |
| 11.04.2008 15:58:01 | 66 | 7 050,0 | 26 | 7 100,0 | 1 | 7 102,0 | 7 153,3 | 40 | 7 240,0 | 80 | 7 300,0 | 88 |
| 11.04.2008 15:56:29 | 66 | 7 050,0 | 26 | 7 100,0 | 1 | 7 102,0 | 7 153,3 | 40 | 7 240,0 | 80 | 7 300,0 | 88 |
| 11.04.2008 15:56:29 | 66 | 7 050,0 | 26 | 7 100,0 | 1 | 7 102,0 | 7 153,3 | 40 | 7 240,0 | 80 | 7 300,0 | 88 |
| 11.04.2008 15:56:29 | 66 | 7 050,0 | 26 | 7 100,0 | 1 | 7 102,0 | 7 153,3 | 40 | 7 240,0 | 80 | 7 300,0 | 88 |
| 11.04.2008 15:00:44 | 36 | 7 100,0 | 11 | 7 102,0 | 10 | 7 110,0 | 7 153,3 | 40 | 7 240,0 | 80 | 7 300,0 | 88 |
| 11.04.2008 14:56:56 | 75 | 7 050,0 | 35 | 7 100,0 | 10 | 7 110,0 | 7 153,3 | 40 | 7 240,0 | 80 | 7 300,0 | 88 |
| 11.04.2008 14:56:56 | 75 | 7 050,0 | 35 | 7 100,0 | 10 | 7 110,0 | 7 153,3 | 40 | 7 240,0 | 80 | 7 300,0 | 88 |
| 11.04.2008 14:36:12 | 75 | 7 043,0 | 65 | 7 050,0 | 25 | 7 100,0 | 7 153,3 | 40 | 7 240,0 | 80 | 7 300,0 | 88 |
| 11.04.2008 14:36:12 | 75 | 7 043,0 | 65 | 7 050,0 | 25 | 7 100,0 | 7 153,3 | 40 | 7 240,0 | 80 | 7 300,0 | 88 |
| 11.04.2008 14:36:12 | 75 | 7 043,0 | 65 | 7 050,0 | 25 | 7 100,0 | 7 153,3 | 40 | 7 240,0 | 80 | 7 300,0 | 88 |
| 11.04.2008 14:30:40 | 80 | 7 043,0 | 70 | 7 050,0 | 30 | 7 100,0 | 7 153,3 | 40 | 7 240,0 | 80 | 7 300,0 | 88 |
| 11.04.2008 14:04:47 | 90 | 7 050,0 | 50 | 7 077,0 | 30 | 7 100,0 | 7 153,3 | 40 | 7 240,0 | 80 | 7 300,0 | 88 |
| 11.04.2008 13:55:59 | 80 | 7 043,0 | 70 | 7 050,0 | 30 | 7 100,0 | 7 153,3 | 40 | 7 240,0 | 80 | 7 300,0 | 88 |
| 11.04.2008 13:55:59 | 80 | 7 043,0 | 70 | 7 050,0 | 30 | 7 100,0 | 7 153,3 | 40 | 7 240,0 | 80 | 7 300,0 | 88 |
| 11.04.2008 13:55:59 | 80 | 7 043,0 | 70 | 7 050,0 | 30 | 7 100,0 | 7 153,3 | 40 | 7 240,0 | 80 | 7 300,0 | 88 |
| 11.04.2008 13:47:22 | 80 | 7 050,0 | 40 | 7 100,0 | 10 | 7 101,2 | 7 153,3 | 40 | 7 240,0 | 80 | 7 300,0 | 88 |
| 11.04.2008 13:47:22 | 80 | 7 050,0 | 40 | 7 100,0 | 10 | 7 101,2 | 7 153,3 | 40 | 7 240,0 | 80 | 7 300,0 | 88 |
| 11.04.2008 13:47:11 | 80 | 7 050,0 | 40 | 7 100,0 | 10 | 7 101,2 | 7 240,0 | 40 | 7 300,0 | 48 | 7 368,0 | 50 |
| 11.04.2008 13:47:11 | 80 | 7 050,0 | 40 | 7 100,0 | 10 | 7 101,2 | 7 240,0 | 40 | 7 300,0 | 48 | 7 368,0 | 50 |
| 11.04.2008 13:46:55 | 80 | 7 050,0 | 40 | 7 100,0 | 10 | 7 101,2 | 7 135,3 | 20 | 7 240,0 | 60 | 7 300,0 | 68 |
| 11.04.2008 13:46:55 | 80 | 7 050,0 | 40 | 7 100,0 | 10 | 7 101,2 | 7 135,3 | 20 | 7 240,0 | 60 | 7 300,0 | 68 |
| 11.04.2008 13:46:55 | 80 | 7 050,0 | 40 | 7 100,0 | 10 | 7 101,2 | 7 135,3 | 20 | 7 240,0 | 60 | 7 300,0 | 68 |
| 11.04.2008 13:38:55 | 80 | 7 050,0 | 40 | 7 100,0 | 10 | 7 101,2 | 7 135,3 | 40 | 7 240,0 | 80 | 7 300,0 | 88 |
| 11.04.2008 13:38:38 | 80 | 7 050,0 | 40 | 7 100,0 | 10 | 7 101,2 | 7 135,3 | 40 | 7 300,0 | 48 | 7 368,0 | 50 |
| 11.04.2008 13:20:46 | 90 | 7 043,0 | 80 | 7 100,0 | 10 | 7 101,2 | 7 135,3 | 40 | 7 290,0 | 80 | 7 300,0 | 88 |
| 11.04.2008 12:52:48 | 60 | 7 043,0 | 50 | 7 100,0 | 10 | 7 101,2 | 7 135,3 | 40 | 7 290,0 | 80 | 7 300,0 | 88 |
| 11.04.2008 12:52:48 | 60 | 7 043,0 | 50 | 7 100,0 | 10 | 7 101,2 | 7 135,3 | 40 | 7 290,0 | 80 | 7 300,0 | 88 |
| 11.04.2008 12:52:26 | 60 | 7 043,0 | 50 | 7 100,0 | 10 | 7 101,2 | 7 290,0 | 40 | 7 300,0 | 48 | 7 368,0 | 50 |