RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2008 16:56:42 | 21 | 7 251,0 | 11 | 7 255,0 | 1 | 7 256,0 | 7 299,0 | 5 | 7 308,2 | 45 | 7 330,0 | 62 |
| 09.04.2008 16:43:17 | 21 | 7 251,0 | 11 | 7 255,0 | 1 | 7 256,0 | 7 299,0 | 5 | 7 308,2 | 45 | 7 330,0 | 62 |
| 09.04.2008 16:43:05 | 21 | 7 251,0 | 11 | 7 255,0 | 1 | 7 256,0 | 7 299,0 | 5 | 7 330,0 | 22 | 7 339,0 | 53 |
| 09.04.2008 16:21:48 | 21 | 7 251,0 | 11 | 7 255,0 | 1 | 7 256,0 | 7 299,0 | 5 | 7 324,5 | 45 | 7 330,0 | 62 |
| 09.04.2008 16:21:39 | 21 | 7 251,0 | 11 | 7 255,0 | 1 | 7 256,0 | 7 299,0 | 5 | 7 330,0 | 22 | 7 339,0 | 53 |
| 09.04.2008 15:59:17 | 21 | 7 251,0 | 11 | 7 255,0 | 1 | 7 256,0 | 7 299,0 | 5 | 7 319,2 | 45 | 7 330,0 | 62 |
| 09.04.2008 15:59:17 | 21 | 7 251,0 | 11 | 7 255,0 | 1 | 7 256,0 | 7 299,0 | 5 | 7 319,2 | 45 | 7 330,0 | 62 |
| 09.04.2008 15:59:17 | 21 | 7 251,0 | 11 | 7 255,0 | 1 | 7 256,0 | 7 299,0 | 5 | 7 319,2 | 45 | 7 330,0 | 62 |
| 09.04.2008 15:52:41 | 21 | 7 251,0 | 11 | 7 255,0 | 1 | 7 256,0 | 7 299,0 | 10 | 7 319,2 | 50 | 7 330,0 | 67 |
| 09.04.2008 15:52:41 | 21 | 7 251,0 | 11 | 7 255,0 | 1 | 7 256,0 | 7 299,0 | 10 | 7 319,2 | 50 | 7 330,0 | 67 |
| 09.04.2008 14:42:40 | 21 | 7 251,0 | 11 | 7 255,0 | 1 | 7 256,0 | 7 319,2 | 40 | 7 330,0 | 57 | 7 339,0 | 88 |
| 09.04.2008 14:42:40 | 21 | 7 251,0 | 11 | 7 255,0 | 1 | 7 256,0 | 7 319,2 | 40 | 7 330,0 | 57 | 7 339,0 | 88 |
| 09.04.2008 14:42:40 | 21 | 7 251,0 | 11 | 7 255,0 | 1 | 7 256,0 | 7 319,2 | 40 | 7 330,0 | 57 | 7 339,0 | 88 |
| 09.04.2008 14:06:22 | 21 | 7 251,0 | 11 | 7 255,0 | 1 | 7 256,0 | 7 299,0 | 10 | 7 319,2 | 50 | 7 330,0 | 67 |
| 09.04.2008 14:06:22 | 21 | 7 251,0 | 11 | 7 255,0 | 1 | 7 256,0 | 7 299,0 | 10 | 7 319,2 | 50 | 7 330,0 | 67 |
| 09.04.2008 13:50:50 | 21 | 7 251,0 | 11 | 7 255,0 | 1 | 7 256,0 | 7 319,2 | 40 | 7 330,0 | 57 | 7 339,0 | 88 |
| 09.04.2008 13:50:50 | 21 | 7 251,0 | 11 | 7 255,0 | 1 | 7 256,0 | 7 319,2 | 40 | 7 330,0 | 57 | 7 339,0 | 88 |
| 09.04.2008 13:50:34 | 21 | 7 251,0 | 11 | 7 255,0 | 1 | 7 256,0 | 7 330,0 | 17 | 7 339,0 | 48 | 7 388,0 | 75 |
| 09.04.2008 13:34:38 | 21 | 7 251,0 | 11 | 7 255,0 | 1 | 7 256,0 | 7 330,0 | 17 | 7 332,5 | 57 | 7 339,0 | 88 |
| 09.04.2008 13:34:18 | 21 | 7 251,0 | 11 | 7 255,0 | 1 | 7 256,0 | 7 330,0 | 17 | 7 339,0 | 48 | 7 388,0 | 75 |
| 09.04.2008 13:29:15 | 21 | 7 251,0 | 11 | 7 255,0 | 1 | 7 256,0 | 7 330,0 | 17 | 7 339,0 | 48 | 7 342,8 | 88 |
| 09.04.2008 13:29:15 | 21 | 7 251,0 | 11 | 7 255,0 | 1 | 7 256,0 | 7 330,0 | 17 | 7 339,0 | 48 | 7 342,8 | 88 |
| 09.04.2008 13:27:42 | 19 | 7 255,0 | 9 | 7 256,0 | 8 | 7 270,0 | 7 330,0 | 17 | 7 339,0 | 48 | 7 342,8 | 88 |
| 09.04.2008 13:27:42 | 19 | 7 255,0 | 9 | 7 256,0 | 8 | 7 270,0 | 7 330,0 | 17 | 7 339,0 | 48 | 7 342,8 | 88 |
| 09.04.2008 13:27:42 | 19 | 7 255,0 | 9 | 7 256,0 | 8 | 7 270,0 | 7 330,0 | 17 | 7 339,0 | 48 | 7 342,8 | 88 |
| 09.04.2008 13:25:58 | 21 | 7 251,0 | 11 | 7 255,0 | 1 | 7 256,0 | 7 270,0 | 2 | 7 330,0 | 19 | 7 339,0 | 50 |
| 09.04.2008 13:23:58 | 21 | 7 251,0 | 11 | 7 255,0 | 1 | 7 256,0 | 7 270,0 | 2 | 7 330,0 | 24 | 7 339,0 | 55 |
| 09.04.2008 13:23:58 | 21 | 7 251,0 | 11 | 7 255,0 | 1 | 7 256,0 | 7 270,0 | 2 | 7 330,0 | 24 | 7 339,0 | 55 |
| 09.04.2008 13:23:58 | 21 | 7 251,0 | 11 | 7 255,0 | 1 | 7 256,0 | 7 270,0 | 2 | 7 330,0 | 24 | 7 339,0 | 55 |
| 09.04.2008 13:22:34 | 14 | 7 255,0 | 4 | 7 256,0 | 3 | 7 270,0 | 7 330,0 | 22 | 7 339,0 | 53 | 7 342,8 | 93 |
| 09.04.2008 13:22:34 | 14 | 7 255,0 | 4 | 7 256,0 | 3 | 7 270,0 | 7 330,0 | 22 | 7 339,0 | 53 | 7 342,8 | 93 |
| 09.04.2008 13:19:05 | 14 | 7 255,0 | 4 | 7 256,0 | 3 | 7 270,0 | 7 300,0 | 5 | 7 330,0 | 27 | 7 339,0 | 58 |
| 09.04.2008 13:19:05 | 14 | 7 255,0 | 4 | 7 256,0 | 3 | 7 270,0 | 7 300,0 | 5 | 7 330,0 | 27 | 7 339,0 | 58 |
| 09.04.2008 12:57:45 | 14 | 7 255,0 | 4 | 7 256,0 | 3 | 7 270,0 | 7 330,0 | 22 | 7 339,0 | 53 | 7 342,8 | 93 |
| 09.04.2008 12:29:17 | 14 | 7 255,0 | 4 | 7 256,0 | 3 | 7 270,0 | 7 330,0 | 22 | 7 339,0 | 53 | 7 342,8 | 93 |
| 09.04.2008 12:29:17 | 14 | 7 255,0 | 4 | 7 256,0 | 3 | 7 270,0 | 7 330,0 | 22 | 7 339,0 | 53 | 7 342,8 | 93 |
| 09.04.2008 12:09:44 | 14 | 7 255,0 | 4 | 7 256,0 | 3 | 7 270,0 | 7 330,0 | 17 | 7 339,0 | 48 | 7 342,8 | 88 |
| 09.04.2008 11:52:44 | 14 | 7 255,0 | 4 | 7 256,0 | 3 | 7 270,0 | 7 330,0 | 17 | 7 330,3 | 57 | 7 339,0 | 88 |
| 09.04.2008 11:52:44 | 14 | 7 255,0 | 4 | 7 256,0 | 3 | 7 270,0 | 7 330,0 | 17 | 7 330,3 | 57 | 7 339,0 | 88 |
| 09.04.2008 11:52:25 | 14 | 7 255,0 | 4 | 7 256,0 | 3 | 7 270,0 | 7 326,0 | 32 | 7 330,0 | 49 | 7 339,0 | 80 |
| 09.04.2008 11:52:25 | 14 | 7 255,0 | 4 | 7 256,0 | 3 | 7 270,0 | 7 326,0 | 32 | 7 330,0 | 49 | 7 339,0 | 80 |
| 09.04.2008 11:52:25 | 14 | 7 255,0 | 4 | 7 256,0 | 3 | 7 270,0 | 7 326,0 | 32 | 7 330,0 | 49 | 7 339,0 | 80 |
| 09.04.2008 11:45:01 | 14 | 7 255,0 | 4 | 7 256,0 | 3 | 7 270,0 | 7 326,0 | 38 | 7 330,0 | 55 | 7 339,0 | 86 |
| 09.04.2008 11:45:01 | 14 | 7 255,0 | 4 | 7 256,0 | 3 | 7 270,0 | 7 326,0 | 38 | 7 330,0 | 55 | 7 339,0 | 86 |
| 09.04.2008 11:45:00 | 14 | 7 255,0 | 4 | 7 256,0 | 3 | 7 270,0 | 7 326,0 | 38 | 7 330,0 | 55 | 7 339,0 | 86 |
| 09.04.2008 11:36:20 | 14 | 7 255,0 | 4 | 7 256,0 | 3 | 7 270,0 | 7 326,0 | 40 | 7 330,0 | 57 | 7 339,0 | 88 |
| 09.04.2008 11:36:20 | 14 | 7 255,0 | 4 | 7 256,0 | 3 | 7 270,0 | 7 326,0 | 40 | 7 330,0 | 57 | 7 339,0 | 88 |
| 09.04.2008 11:36:08 | 14 | 7 255,0 | 4 | 7 256,0 | 3 | 7 270,0 | 7 330,0 | 17 | 7 339,0 | 48 | 7 388,0 | 75 |
| 09.04.2008 11:33:12 | 14 | 7 255,0 | 4 | 7 256,0 | 3 | 7 270,0 | 7 330,0 | 17 | 7 336,7 | 57 | 7 339,0 | 88 |
| 09.04.2008 11:23:24 | 23 | 7 250,0 | 13 | 7 255,0 | 3 | 7 270,0 | 7 330,0 | 17 | 7 336,7 | 57 | 7 339,0 | 88 |