RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2008 16:58:27 | 21 | 7 310,0 | 11 | 7 348,0 | 4 | 7 349,0 | 7 370,0 | 20 | 7 388,0 | 47 | 7 390,0 | 57 |
| 07.04.2008 16:58:27 | 21 | 7 310,0 | 11 | 7 348,0 | 4 | 7 349,0 | 7 370,0 | 20 | 7 388,0 | 47 | 7 390,0 | 57 |
| 07.04.2008 16:58:27 | 21 | 7 310,0 | 11 | 7 348,0 | 4 | 7 349,0 | 7 370,0 | 20 | 7 388,0 | 47 | 7 390,0 | 57 |
| 07.04.2008 16:53:43 | 57 | 7 301,0 | 17 | 7 310,0 | 7 | 7 348,0 | 7 349,0 | 6 | 7 370,0 | 26 | 7 388,0 | 53 |
| 07.04.2008 16:53:43 | 57 | 7 301,0 | 17 | 7 310,0 | 7 | 7 348,0 | 7 349,0 | 6 | 7 370,0 | 26 | 7 388,0 | 53 |
| 07.04.2008 16:53:43 | 57 | 7 301,0 | 17 | 7 310,0 | 7 | 7 348,0 | 7 349,0 | 6 | 7 370,0 | 26 | 7 388,0 | 53 |
| 07.04.2008 16:41:31 | 57 | 7 301,0 | 17 | 7 310,0 | 7 | 7 348,0 | 7 349,0 | 16 | 7 370,0 | 36 | 7 388,0 | 63 |
| 07.04.2008 16:41:31 | 57 | 7 301,0 | 17 | 7 310,0 | 7 | 7 348,0 | 7 349,0 | 16 | 7 370,0 | 36 | 7 388,0 | 63 |
| 07.04.2008 16:41:31 | 57 | 7 301,0 | 17 | 7 310,0 | 7 | 7 348,0 | 7 349,0 | 16 | 7 370,0 | 36 | 7 388,0 | 63 |
| 07.04.2008 16:39:18 | 52 | 7 300,0 | 50 | 7 301,0 | 10 | 7 310,0 | 7 348,0 | 3 | 7 349,0 | 19 | 7 370,0 | 39 |
| 07.04.2008 16:39:18 | 52 | 7 300,0 | 50 | 7 301,0 | 10 | 7 310,0 | 7 348,0 | 3 | 7 349,0 | 19 | 7 370,0 | 39 |
| 07.04.2008 16:21:37 | 52 | 7 300,0 | 50 | 7 301,0 | 10 | 7 310,0 | 7 349,0 | 16 | 7 370,0 | 36 | 7 388,0 | 63 |
| 07.04.2008 16:21:31 | 52 | 7 300,0 | 50 | 7 301,0 | 10 | 7 310,0 | 7 349,0 | 16 | 7 370,0 | 36 | 7 388,0 | 63 |
| 07.04.2008 16:15:22 | 52 | 7 300,0 | 50 | 7 301,0 | 10 | 7 310,0 | 7 349,0 | 16 | 7 370,0 | 36 | 7 388,0 | 63 |
| 07.04.2008 16:15:22 | 52 | 7 300,0 | 50 | 7 301,0 | 10 | 7 310,0 | 7 349,0 | 16 | 7 370,0 | 36 | 7 388,0 | 63 |
| 07.04.2008 16:15:22 | 52 | 7 300,0 | 50 | 7 301,0 | 10 | 7 310,0 | 7 349,0 | 16 | 7 370,0 | 36 | 7 388,0 | 63 |
| 07.04.2008 15:55:45 | 52 | 7 300,0 | 50 | 7 301,0 | 10 | 7 310,0 | 7 349,0 | 20 | 7 370,0 | 40 | 7 388,0 | 67 |
| 07.04.2008 15:39:29 | 52 | 7 291,7 | 12 | 7 300,0 | 10 | 7 310,0 | 7 349,0 | 20 | 7 370,0 | 40 | 7 388,0 | 67 |
| 07.04.2008 14:52:48 | 52 | 7 273,6 | 12 | 7 300,0 | 10 | 7 310,0 | 7 349,0 | 20 | 7 370,0 | 40 | 7 388,0 | 67 |
| 07.04.2008 14:52:16 | 52 | 7 285,5 | 12 | 7 300,0 | 10 | 7 310,0 | 7 349,0 | 20 | 7 370,0 | 40 | 7 388,0 | 67 |
| 07.04.2008 14:52:13 | 15 | 7 270,0 | 12 | 7 300,0 | 10 | 7 310,0 | 7 349,0 | 20 | 7 370,0 | 40 | 7 388,0 | 67 |
| 07.04.2008 14:43:04 | 52 | 7 274,9 | 12 | 7 300,0 | 10 | 7 310,0 | 7 349,0 | 20 | 7 370,0 | 40 | 7 388,0 | 67 |
| 07.04.2008 14:43:04 | 52 | 7 274,9 | 12 | 7 300,0 | 10 | 7 310,0 | 7 349,0 | 20 | 7 370,0 | 40 | 7 388,0 | 67 |
| 07.04.2008 14:39:00 | 45 | 7 270,0 | 42 | 7 274,9 | 2 | 7 300,0 | 7 349,0 | 20 | 7 370,0 | 40 | 7 388,0 | 67 |
| 07.04.2008 14:39:00 | 45 | 7 270,0 | 42 | 7 274,9 | 2 | 7 300,0 | 7 349,0 | 20 | 7 370,0 | 40 | 7 388,0 | 67 |
| 07.04.2008 14:14:20 | 47 | 7 250,0 | 43 | 7 270,0 | 40 | 7 274,9 | 7 349,0 | 20 | 7 370,0 | 40 | 7 388,0 | 67 |
| 07.04.2008 14:14:19 | 47 | 7 250,0 | 43 | 7 270,0 | 40 | 7 274,9 | 7 349,0 | 20 | 7 370,0 | 40 | 7 388,0 | 67 |
| 07.04.2008 14:13:55 | 47 | 7 250,0 | 43 | 7 264,3 | 3 | 7 270,0 | 7 349,0 | 20 | 7 370,0 | 40 | 7 388,0 | 67 |
| 07.04.2008 14:13:47 | 47 | 7 244,1 | 7 | 7 250,0 | 3 | 7 270,0 | 7 349,0 | 20 | 7 370,0 | 40 | 7 388,0 | 67 |
| 07.04.2008 13:50:00 | 57 | 7 230,0 | 7 | 7 250,0 | 3 | 7 270,0 | 7 349,0 | 20 | 7 370,0 | 40 | 7 388,0 | 67 |
| 07.04.2008 13:50:00 | 57 | 7 230,0 | 7 | 7 250,0 | 3 | 7 270,0 | 7 349,0 | 20 | 7 370,0 | 40 | 7 388,0 | 67 |
| 07.04.2008 13:50:00 | 57 | 7 230,0 | 7 | 7 250,0 | 3 | 7 270,0 | 7 349,0 | 20 | 7 370,0 | 40 | 7 388,0 | 67 |
| 07.04.2008 13:49:44 | 57 | 7 230,0 | 7 | 7 250,0 | 3 | 7 270,0 | 7 349,0 | 30 | 7 370,0 | 50 | 7 388,0 | 77 |
| 07.04.2008 13:49:44 | 57 | 7 230,0 | 7 | 7 250,0 | 3 | 7 270,0 | 7 349,0 | 30 | 7 370,0 | 50 | 7 388,0 | 77 |
| 07.04.2008 13:49:44 | 57 | 7 230,0 | 7 | 7 250,0 | 3 | 7 270,0 | 7 349,0 | 30 | 7 370,0 | 50 | 7 388,0 | 77 |
| 07.04.2008 13:49:15 | 31 | 7 250,0 | 27 | 7 270,0 | 24 | 7 317,0 | 7 349,0 | 30 | 7 370,0 | 50 | 7 388,0 | 77 |
| 07.04.2008 13:49:15 | 31 | 7 250,0 | 27 | 7 270,0 | 24 | 7 317,0 | 7 349,0 | 30 | 7 370,0 | 50 | 7 388,0 | 77 |
| 07.04.2008 13:44:23 | 31 | 7 250,0 | 27 | 7 270,0 | 24 | 7 317,0 | 7 370,0 | 20 | 7 388,0 | 47 | 7 390,0 | 57 |
| 07.04.2008 13:44:19 | 31 | 7 250,0 | 27 | 7 270,0 | 24 | 7 317,0 | 7 370,0 | 20 | 7 388,0 | 47 | 7 390,0 | 57 |
| 07.04.2008 13:44:12 | 31 | 7 250,0 | 27 | 7 270,0 | 24 | 7 317,0 | 7 370,0 | 20 | 7 388,0 | 47 | 7 390,0 | 57 |
| 07.04.2008 13:30:39 | 31 | 7 250,0 | 27 | 7 270,0 | 24 | 7 317,0 | 7 370,0 | 20 | 7 388,0 | 47 | 7 390,0 | 57 |
| 07.04.2008 13:30:39 | 31 | 7 250,0 | 27 | 7 270,0 | 24 | 7 317,0 | 7 370,0 | 20 | 7 388,0 | 47 | 7 390,0 | 57 |
| 07.04.2008 13:23:05 | 31 | 7 250,0 | 27 | 7 270,0 | 24 | 7 317,0 | 7 388,0 | 27 | 7 390,0 | 37 | 7 405,0 | 41 |
| 07.04.2008 13:23:05 | 31 | 7 250,0 | 27 | 7 270,0 | 24 | 7 317,0 | 7 388,0 | 27 | 7 390,0 | 37 | 7 405,0 | 41 |
| 07.04.2008 13:16:10 | 31 | 7 250,0 | 27 | 7 270,0 | 24 | 7 317,0 | 7 390,0 | 10 | 7 405,0 | 14 | 7 408,9 | 54 |
| 07.04.2008 13:16:10 | 31 | 7 250,0 | 27 | 7 270,0 | 24 | 7 317,0 | 7 390,0 | 10 | 7 405,0 | 14 | 7 408,9 | 54 |
| 07.04.2008 12:58:26 | 31 | 7 250,0 | 27 | 7 270,0 | 24 | 7 317,0 | 7 405,0 | 4 | 7 408,9 | 44 | 7 420,0 | 84 |
| 07.04.2008 12:58:26 | 31 | 7 250,0 | 27 | 7 270,0 | 24 | 7 317,0 | 7 405,0 | 4 | 7 408,9 | 44 | 7 420,0 | 84 |
| 07.04.2008 12:40:18 | 31 | 7 250,0 | 27 | 7 270,0 | 24 | 7 317,0 | 7 408,9 | 40 | 7 420,0 | 80 | 7 600,0 | 82 |
| 07.04.2008 12:40:05 | 31 | 7 250,0 | 27 | 7 270,0 | 24 | 7 317,0 | 7 408,9 | 40 | 7 600,0 | 42 | 7 789,0 | 44 |