RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2008 16:21:49 | 183 | 7 230,0 | 173 | 7 231,0 | 143 | 7 250,0 | 7 295,0 | 10 | 7 319,0 | 20 | 7 320,0 | 21 |
| 03.04.2008 16:21:31 | 183 | 7 230,0 | 173 | 7 231,0 | 143 | 7 250,0 | 7 295,0 | 10 | 7 319,0 | 20 | 7 320,0 | 21 |
| 03.04.2008 15:29:28 | 183 | 7 230,0 | 173 | 7 231,0 | 143 | 7 250,0 | 7 295,0 | 10 | 7 319,0 | 20 | 7 320,0 | 21 |
| 03.04.2008 15:21:33 | 183 | 7 230,0 | 173 | 7 231,0 | 143 | 7 250,0 | 7 295,0 | 10 | 7 319,0 | 20 | 7 320,0 | 21 |
| 03.04.2008 15:21:33 | 183 | 7 230,0 | 173 | 7 231,0 | 143 | 7 250,0 | 7 295,0 | 10 | 7 319,0 | 20 | 7 320,0 | 21 |
| 03.04.2008 15:21:33 | 183 | 7 230,0 | 173 | 7 231,0 | 143 | 7 250,0 | 7 295,0 | 10 | 7 319,0 | 20 | 7 320,0 | 21 |
| 03.04.2008 15:20:22 | 213 | 7 230,0 | 203 | 7 231,0 | 173 | 7 250,0 | 7 295,0 | 10 | 7 319,0 | 20 | 7 320,0 | 21 |
| 03.04.2008 15:20:08 | 213 | 7 230,0 | 203 | 7 231,0 | 173 | 7 250,0 | 7 295,0 | 10 | 7 319,0 | 20 | 7 320,0 | 21 |
| 03.04.2008 15:19:00 | 213 | 7 230,0 | 203 | 7 231,0 | 173 | 7 250,0 | 7 295,0 | 10 | 7 319,0 | 20 | 7 320,0 | 21 |
| 03.04.2008 15:19:00 | 213 | 7 230,0 | 203 | 7 231,0 | 173 | 7 250,0 | 7 295,0 | 10 | 7 319,0 | 20 | 7 320,0 | 21 |
| 03.04.2008 15:05:03 | 213 | 7 230,0 | 203 | 7 231,0 | 173 | 7 250,0 | 7 319,0 | 10 | 7 320,0 | 11 | 7 329,9 | 51 |
| 03.04.2008 15:05:00 | 213 | 7 230,0 | 203 | 7 231,0 | 173 | 7 250,0 | 7 319,0 | 10 | 7 320,0 | 11 | 7 390,0 | 51 |
| 03.04.2008 14:59:59 | 213 | 7 230,0 | 203 | 7 231,0 | 173 | 7 250,0 | 7 319,0 | 10 | 7 320,0 | 11 | 7 342,5 | 51 |
| 03.04.2008 14:59:51 | 213 | 7 230,0 | 203 | 7 231,0 | 173 | 7 250,0 | 7 319,0 | 10 | 7 320,0 | 11 | 7 342,5 | 51 |
| 03.04.2008 14:59:05 | 213 | 7 230,0 | 203 | 7 231,0 | 173 | 7 250,0 | 7 319,0 | 10 | 7 320,0 | 11 | 7 342,5 | 51 |
| 03.04.2008 14:59:04 | 213 | 7 230,0 | 203 | 7 231,0 | 173 | 7 250,0 | 7 319,0 | 10 | 7 320,0 | 11 | 7 342,5 | 51 |
| 03.04.2008 14:57:43 | 213 | 7 230,0 | 203 | 7 231,0 | 173 | 7 250,0 | 7 296,5 | 40 | 7 319,0 | 50 | 7 320,0 | 51 |
| 03.04.2008 14:57:43 | 213 | 7 230,0 | 203 | 7 231,0 | 173 | 7 250,0 | 7 296,5 | 40 | 7 319,0 | 50 | 7 320,0 | 51 |
| 03.04.2008 14:57:35 | 213 | 7 230,0 | 203 | 7 231,0 | 173 | 7 250,0 | 7 319,0 | 10 | 7 320,0 | 11 | 7 342,5 | 51 |
| 03.04.2008 14:57:35 | 213 | 7 230,0 | 203 | 7 231,0 | 173 | 7 250,0 | 7 319,0 | 10 | 7 320,0 | 11 | 7 342,5 | 51 |
| 03.04.2008 14:56:24 | 213 | 7 230,0 | 203 | 7 231,0 | 173 | 7 250,0 | 7 299,4 | 40 | 7 319,0 | 50 | 7 320,0 | 51 |
| 03.04.2008 14:56:24 | 213 | 7 230,0 | 203 | 7 231,0 | 173 | 7 250,0 | 7 299,4 | 40 | 7 319,0 | 50 | 7 320,0 | 51 |
| 03.04.2008 14:56:24 | 213 | 7 230,0 | 203 | 7 231,0 | 173 | 7 250,0 | 7 299,4 | 40 | 7 319,0 | 50 | 7 320,0 | 51 |
| 03.04.2008 14:56:16 | 223 | 7 230,0 | 213 | 7 231,0 | 183 | 7 250,0 | 7 319,0 | 10 | 7 320,0 | 11 | 7 342,5 | 51 |
| 03.04.2008 14:56:16 | 223 | 7 230,0 | 213 | 7 231,0 | 183 | 7 250,0 | 7 319,0 | 10 | 7 320,0 | 11 | 7 342,5 | 51 |
| 03.04.2008 14:56:00 | 223 | 7 230,0 | 213 | 7 231,0 | 183 | 7 250,0 | 7 304,2 | 40 | 7 319,0 | 50 | 7 320,0 | 51 |
| 03.04.2008 14:56:00 | 223 | 7 230,0 | 213 | 7 231,0 | 183 | 7 250,0 | 7 304,2 | 40 | 7 319,0 | 50 | 7 320,0 | 51 |
| 03.04.2008 14:55:56 | 223 | 7 230,0 | 213 | 7 231,0 | 183 | 7 250,0 | 7 319,0 | 10 | 7 320,0 | 11 | 7 342,5 | 51 |
| 03.04.2008 14:55:51 | 223 | 7 230,0 | 213 | 7 231,0 | 183 | 7 250,0 | 7 319,0 | 10 | 7 320,0 | 11 | 7 600,0 | 13 |
| 03.04.2008 14:55:51 | 223 | 7 230,0 | 213 | 7 231,0 | 183 | 7 250,0 | 7 319,0 | 10 | 7 320,0 | 11 | 7 600,0 | 13 |
| 03.04.2008 14:55:48 | 223 | 7 230,0 | 213 | 7 231,0 | 183 | 7 250,0 | 7 295,3 | 40 | 7 319,0 | 50 | 7 320,0 | 51 |
| 03.04.2008 14:55:48 | 223 | 7 230,0 | 213 | 7 231,0 | 183 | 7 250,0 | 7 295,3 | 40 | 7 319,0 | 50 | 7 320,0 | 51 |
| 03.04.2008 14:55:40 | 223 | 7 230,0 | 213 | 7 231,0 | 183 | 7 250,0 | 7 319,0 | 10 | 7 320,0 | 11 | 7 331,9 | 51 |
| 03.04.2008 14:55:40 | 223 | 7 230,0 | 213 | 7 231,0 | 183 | 7 250,0 | 7 319,0 | 10 | 7 320,0 | 11 | 7 331,9 | 51 |
| 03.04.2008 14:55:35 | 223 | 7 230,0 | 213 | 7 231,0 | 183 | 7 250,0 | 7 315,2 | 40 | 7 319,0 | 50 | 7 320,0 | 51 |
| 03.04.2008 14:55:35 | 223 | 7 230,0 | 213 | 7 231,0 | 183 | 7 250,0 | 7 315,2 | 40 | 7 319,0 | 50 | 7 320,0 | 51 |
| 03.04.2008 14:55:12 | 223 | 7 230,0 | 213 | 7 231,0 | 183 | 7 250,0 | 7 319,0 | 10 | 7 320,0 | 11 | 7 352,7 | 51 |
| 03.04.2008 14:54:44 | 223 | 7 230,0 | 213 | 7 231,0 | 183 | 7 250,0 | 7 319,0 | 10 | 7 320,0 | 11 | 7 329,9 | 51 |
| 03.04.2008 14:54:39 | 223 | 7 230,0 | 213 | 7 231,0 | 183 | 7 250,0 | 7 319,0 | 10 | 7 320,0 | 11 | 7 329,9 | 51 |
| 03.04.2008 14:53:59 | 223 | 7 230,0 | 213 | 7 231,0 | 183 | 7 250,0 | 7 319,0 | 10 | 7 320,0 | 11 | 7 329,9 | 51 |
| 03.04.2008 14:53:56 | 223 | 7 230,0 | 213 | 7 231,0 | 183 | 7 250,0 | 7 319,0 | 10 | 7 320,0 | 11 | 7 329,9 | 51 |
| 03.04.2008 14:47:59 | 223 | 7 230,0 | 213 | 7 231,0 | 183 | 7 250,0 | 7 319,0 | 10 | 7 320,0 | 11 | 7 329,9 | 51 |
| 03.04.2008 14:47:56 | 223 | 7 230,0 | 213 | 7 231,0 | 183 | 7 250,0 | 7 319,0 | 10 | 7 320,0 | 11 | 7 363,7 | 51 |
| 03.04.2008 14:47:52 | 223 | 7 230,0 | 213 | 7 231,0 | 183 | 7 250,0 | 7 319,0 | 10 | 7 320,0 | 11 | 7 600,0 | 13 |
| 03.04.2008 14:47:43 | 223 | 7 230,0 | 213 | 7 231,0 | 183 | 7 250,0 | 7 319,0 | 10 | 7 320,0 | 11 | 7 327,9 | 51 |
| 03.04.2008 14:47:35 | 223 | 7 230,0 | 213 | 7 231,0 | 183 | 7 250,0 | 7 319,0 | 10 | 7 320,0 | 11 | 7 327,9 | 51 |
| 03.04.2008 14:47:31 | 223 | 7 230,0 | 213 | 7 231,0 | 183 | 7 250,0 | 7 319,0 | 10 | 7 320,0 | 11 | 7 327,9 | 51 |
| 03.04.2008 14:47:31 | 223 | 7 230,0 | 213 | 7 231,0 | 183 | 7 250,0 | 7 319,0 | 10 | 7 320,0 | 11 | 7 327,9 | 51 |
| 03.04.2008 14:44:31 | 223 | 7 230,0 | 213 | 7 231,0 | 183 | 7 250,0 | 7 316,3 | 40 | 7 319,0 | 50 | 7 320,0 | 51 |
| 03.04.2008 14:44:19 | 223 | 7 230,0 | 213 | 7 231,0 | 183 | 7 250,0 | 7 316,3 | 40 | 7 319,0 | 50 | 7 320,0 | 51 |