RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2008 16:21:50 | 224 | 7 231,0 | 194 | 7 250,0 | 4 | 7 320,0 | 7 345,0 | 2 | 7 349,0 | 12 | 7 373,4 | 52 |
| 02.04.2008 16:21:40 | 224 | 7 231,0 | 194 | 7 250,0 | 4 | 7 320,0 | 7 345,0 | 2 | 7 349,0 | 12 | 7 390,0 | 52 |
| 02.04.2008 16:19:31 | 224 | 7 231,0 | 194 | 7 250,0 | 4 | 7 320,0 | 7 345,0 | 2 | 7 349,0 | 12 | 7 365,4 | 52 |
| 02.04.2008 16:19:31 | 224 | 7 231,0 | 194 | 7 250,0 | 4 | 7 320,0 | 7 345,0 | 2 | 7 349,0 | 12 | 7 365,4 | 52 |
| 02.04.2008 16:19:31 | 224 | 7 231,0 | 194 | 7 250,0 | 4 | 7 320,0 | 7 345,0 | 2 | 7 349,0 | 12 | 7 365,4 | 52 |
| 02.04.2008 16:19:07 | 230 | 7 230,0 | 220 | 7 231,0 | 190 | 7 250,0 | 7 320,0 | 6 | 7 345,0 | 8 | 7 349,0 | 18 |
| 02.04.2008 16:04:14 | 230 | 7 230,0 | 220 | 7 231,0 | 190 | 7 250,0 | 7 320,0 | 6 | 7 345,0 | 8 | 7 349,0 | 18 |
| 02.04.2008 16:01:07 | 230 | 7 222,0 | 200 | 7 230,0 | 190 | 7 250,0 | 7 320,0 | 6 | 7 345,0 | 8 | 7 349,0 | 18 |
| 02.04.2008 16:01:07 | 230 | 7 222,0 | 200 | 7 230,0 | 190 | 7 250,0 | 7 320,0 | 6 | 7 345,0 | 8 | 7 349,0 | 18 |
| 02.04.2008 16:01:07 | 230 | 7 222,0 | 200 | 7 230,0 | 190 | 7 250,0 | 7 320,0 | 6 | 7 345,0 | 8 | 7 349,0 | 18 |
| 02.04.2008 15:59:20 | 230 | 7 222,0 | 200 | 7 230,0 | 190 | 7 250,0 | 7 318,0 | 6 | 7 320,0 | 26 | 7 345,0 | 28 |
| 02.04.2008 15:35:19 | 230 | 7 222,0 | 200 | 7 230,0 | 190 | 7 250,0 | 7 318,0 | 6 | 7 320,0 | 26 | 7 345,0 | 28 |
| 02.04.2008 15:35:19 | 230 | 7 222,0 | 200 | 7 230,0 | 190 | 7 250,0 | 7 318,0 | 6 | 7 320,0 | 26 | 7 345,0 | 28 |
| 02.04.2008 15:35:19 | 230 | 7 222,0 | 200 | 7 230,0 | 190 | 7 250,0 | 7 318,0 | 6 | 7 320,0 | 26 | 7 345,0 | 28 |
| 02.04.2008 15:24:54 | 230 | 7 222,0 | 200 | 7 230,0 | 190 | 7 250,0 | 7 315,0 | 10 | 7 318,0 | 16 | 7 320,0 | 36 |
| 02.04.2008 15:24:54 | 230 | 7 222,0 | 200 | 7 230,0 | 190 | 7 250,0 | 7 315,0 | 10 | 7 318,0 | 16 | 7 320,0 | 36 |
| 02.04.2008 15:23:22 | 230 | 7 222,0 | 200 | 7 230,0 | 190 | 7 250,0 | 7 256,0 | 8 | 7 315,0 | 18 | 7 318,0 | 24 |
| 02.04.2008 15:23:22 | 230 | 7 222,0 | 200 | 7 230,0 | 190 | 7 250,0 | 7 256,0 | 8 | 7 315,0 | 18 | 7 318,0 | 24 |
| 02.04.2008 15:23:22 | 230 | 7 222,0 | 200 | 7 230,0 | 190 | 7 250,0 | 7 256,0 | 8 | 7 315,0 | 18 | 7 318,0 | 24 |
| 02.04.2008 15:19:22 | 240 | 7 222,0 | 210 | 7 230,0 | 200 | 7 250,0 | 7 256,0 | 8 | 7 315,0 | 18 | 7 318,0 | 24 |
| 02.04.2008 15:19:22 | 240 | 7 222,0 | 210 | 7 230,0 | 200 | 7 250,0 | 7 256,0 | 8 | 7 315,0 | 18 | 7 318,0 | 24 |
| 02.04.2008 15:19:22 | 240 | 7 222,0 | 210 | 7 230,0 | 200 | 7 250,0 | 7 256,0 | 8 | 7 315,0 | 18 | 7 318,0 | 24 |
| 02.04.2008 14:43:57 | 212 | 7 230,0 | 202 | 7 250,0 | 2 | 7 256,0 | 7 315,0 | 10 | 7 318,0 | 16 | 7 320,0 | 36 |
| 02.04.2008 14:43:57 | 212 | 7 230,0 | 202 | 7 250,0 | 2 | 7 256,0 | 7 315,0 | 10 | 7 318,0 | 16 | 7 320,0 | 36 |
| 02.04.2008 14:40:45 | 240 | 7 222,0 | 210 | 7 230,0 | 200 | 7 250,0 | 7 315,0 | 10 | 7 318,0 | 16 | 7 320,0 | 36 |
| 02.04.2008 14:40:45 | 240 | 7 222,0 | 210 | 7 230,0 | 200 | 7 250,0 | 7 315,0 | 10 | 7 318,0 | 16 | 7 320,0 | 36 |
| 02.04.2008 14:07:13 | 240 | 7 222,0 | 210 | 7 230,0 | 200 | 7 250,0 | 7 318,0 | 6 | 7 320,0 | 26 | 7 345,0 | 28 |
| 02.04.2008 14:06:53 | 240 | 7 222,0 | 210 | 7 230,0 | 200 | 7 250,0 | 7 318,0 | 6 | 7 320,0 | 26 | 7 345,0 | 28 |
| 02.04.2008 13:55:56 | 240 | 7 222,0 | 210 | 7 230,0 | 200 | 7 250,0 | 7 318,0 | 6 | 7 320,0 | 26 | 7 345,0 | 28 |
| 02.04.2008 13:55:40 | 240 | 7 222,0 | 210 | 7 230,0 | 200 | 7 250,0 | 7 318,0 | 6 | 7 320,0 | 26 | 7 345,0 | 28 |
| 02.04.2008 13:28:16 | 240 | 7 222,0 | 210 | 7 230,0 | 200 | 7 250,0 | 7 318,0 | 6 | 7 320,0 | 26 | 7 345,0 | 28 |
| 02.04.2008 13:28:16 | 240 | 7 222,0 | 210 | 7 230,0 | 200 | 7 250,0 | 7 318,0 | 6 | 7 320,0 | 26 | 7 345,0 | 28 |
| 02.04.2008 13:27:32 | 43 | 7 201,0 | 40 | 7 222,0 | 10 | 7 230,0 | 7 318,0 | 6 | 7 320,0 | 26 | 7 345,0 | 28 |
| 02.04.2008 13:27:32 | 43 | 7 201,0 | 40 | 7 222,0 | 10 | 7 230,0 | 7 318,0 | 6 | 7 320,0 | 26 | 7 345,0 | 28 |
| 02.04.2008 13:27:32 | 43 | 7 201,0 | 40 | 7 222,0 | 10 | 7 230,0 | 7 318,0 | 6 | 7 320,0 | 26 | 7 345,0 | 28 |
| 02.04.2008 13:24:12 | 43 | 7 201,0 | 40 | 7 222,0 | 10 | 7 230,0 | 7 315,0 | 2 | 7 318,0 | 8 | 7 320,0 | 28 |
| 02.04.2008 13:24:12 | 43 | 7 201,0 | 40 | 7 222,0 | 10 | 7 230,0 | 7 315,0 | 2 | 7 318,0 | 8 | 7 320,0 | 28 |
| 02.04.2008 13:04:52 | 43 | 7 201,0 | 40 | 7 222,0 | 10 | 7 230,0 | 7 318,0 | 6 | 7 320,0 | 26 | 7 345,0 | 28 |
| 02.04.2008 13:04:52 | 43 | 7 201,0 | 40 | 7 222,0 | 10 | 7 230,0 | 7 318,0 | 6 | 7 320,0 | 26 | 7 345,0 | 28 |
| 02.04.2008 13:04:52 | 43 | 7 201,0 | 40 | 7 222,0 | 10 | 7 230,0 | 7 318,0 | 6 | 7 320,0 | 26 | 7 345,0 | 28 |
| 02.04.2008 12:54:04 | 43 | 7 201,0 | 40 | 7 222,0 | 10 | 7 230,0 | 7 318,0 | 11 | 7 320,0 | 31 | 7 345,0 | 33 |
| 02.04.2008 12:54:04 | 43 | 7 201,0 | 40 | 7 222,0 | 10 | 7 230,0 | 7 318,0 | 11 | 7 320,0 | 31 | 7 345,0 | 33 |
| 02.04.2008 12:54:04 | 43 | 7 201,0 | 40 | 7 222,0 | 10 | 7 230,0 | 7 318,0 | 11 | 7 320,0 | 31 | 7 345,0 | 33 |
| 02.04.2008 12:48:18 | 50 | 7 222,0 | 20 | 7 230,0 | 10 | 7 285,0 | 7 318,0 | 11 | 7 320,0 | 31 | 7 345,0 | 33 |
| 02.04.2008 11:48:50 | 50 | 7 222,0 | 20 | 7 230,0 | 10 | 7 285,0 | 7 318,0 | 11 | 7 320,0 | 31 | 7 345,0 | 33 |
| 02.04.2008 11:48:50 | 50 | 7 222,0 | 20 | 7 230,0 | 10 | 7 285,0 | 7 318,0 | 11 | 7 320,0 | 31 | 7 345,0 | 33 |
| 02.04.2008 11:44:02 | 43 | 7 201,0 | 40 | 7 222,0 | 10 | 7 230,0 | 7 318,0 | 11 | 7 320,0 | 31 | 7 345,0 | 33 |
| 02.04.2008 11:37:17 | 43 | 7 201,0 | 40 | 7 222,0 | 10 | 7 230,0 | 7 318,0 | 11 | 7 320,0 | 31 | 7 345,0 | 33 |
| 02.04.2008 11:37:17 | 43 | 7 201,0 | 40 | 7 222,0 | 10 | 7 230,0 | 7 318,0 | 11 | 7 320,0 | 31 | 7 345,0 | 33 |
| 02.04.2008 10:55:45 | 43 | 7 201,0 | 40 | 7 222,0 | 10 | 7 230,0 | 7 320,0 | 20 | 7 345,0 | 22 | 7 349,0 | 32 |