RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2008 16:23:33 | 30 | 7 190,0 | 25 | 7 200,0 | 15 | 7 230,0 | 7 284,6 | 40 | 7 299,0 | 45 | 7 300,0 | 55 |
| 01.04.2008 16:23:33 | 30 | 7 190,0 | 25 | 7 200,0 | 15 | 7 230,0 | 7 284,6 | 40 | 7 299,0 | 45 | 7 300,0 | 55 |
| 01.04.2008 16:21:59 | 30 | 7 190,0 | 25 | 7 200,0 | 15 | 7 230,0 | 7 299,0 | 5 | 7 300,0 | 15 | 7 320,0 | 25 |
| 01.04.2008 16:21:59 | 30 | 7 190,0 | 25 | 7 200,0 | 15 | 7 230,0 | 7 299,0 | 5 | 7 300,0 | 15 | 7 320,0 | 25 |
| 01.04.2008 16:16:17 | 30 | 7 190,0 | 25 | 7 200,0 | 15 | 7 230,0 | 7 284,6 | 40 | 7 299,0 | 45 | 7 300,0 | 55 |
| 01.04.2008 16:16:17 | 30 | 7 190,0 | 25 | 7 200,0 | 15 | 7 230,0 | 7 284,6 | 40 | 7 299,0 | 45 | 7 300,0 | 55 |
| 01.04.2008 16:15:17 | 30 | 7 190,0 | 25 | 7 200,0 | 15 | 7 230,0 | 7 299,0 | 5 | 7 300,0 | 15 | 7 320,0 | 25 |
| 01.04.2008 16:15:09 | 30 | 7 190,0 | 25 | 7 200,0 | 15 | 7 230,0 | 7 299,0 | 5 | 7 300,0 | 15 | 7 317,1 | 55 |
| 01.04.2008 16:10:01 | 30 | 7 190,0 | 25 | 7 200,0 | 15 | 7 230,0 | 7 299,0 | 5 | 7 300,0 | 15 | 7 317,1 | 55 |
| 01.04.2008 15:59:21 | 30 | 7 190,0 | 25 | 7 200,0 | 15 | 7 230,0 | 7 299,0 | 5 | 7 300,0 | 15 | 7 317,1 | 55 |
| 01.04.2008 15:58:21 | 30 | 7 190,0 | 25 | 7 200,0 | 15 | 7 230,0 | 7 299,0 | 5 | 7 300,0 | 15 | 7 320,0 | 25 |
| 01.04.2008 15:08:00 | 30 | 7 190,0 | 25 | 7 200,0 | 15 | 7 230,0 | 7 299,0 | 5 | 7 300,0 | 15 | 7 302,6 | 55 |
| 01.04.2008 15:07:36 | 30 | 7 190,0 | 25 | 7 200,0 | 15 | 7 230,0 | 7 299,0 | 5 | 7 300,0 | 15 | 7 320,0 | 25 |
| 01.04.2008 15:07:04 | 30 | 7 190,0 | 25 | 7 200,0 | 15 | 7 230,0 | 7 299,0 | 5 | 7 300,0 | 15 | 7 320,0 | 25 |
| 01.04.2008 15:02:39 | 30 | 7 190,0 | 25 | 7 200,0 | 15 | 7 230,0 | 7 299,0 | 5 | 7 300,0 | 15 | 7 320,0 | 65 |
| 01.04.2008 15:02:36 | 30 | 7 190,0 | 25 | 7 200,0 | 15 | 7 230,0 | 7 299,0 | 5 | 7 300,0 | 15 | 7 320,0 | 25 |
| 01.04.2008 15:02:28 | 30 | 7 190,0 | 25 | 7 200,0 | 15 | 7 230,0 | 7 299,0 | 5 | 7 300,0 | 15 | 7 320,0 | 25 |
| 01.04.2008 15:02:24 | 30 | 7 190,0 | 25 | 7 200,0 | 15 | 7 230,0 | 7 299,0 | 5 | 7 300,0 | 15 | 7 320,0 | 25 |
| 01.04.2008 15:02:16 | 30 | 7 190,0 | 25 | 7 200,0 | 15 | 7 230,0 | 7 299,0 | 5 | 7 300,0 | 15 | 7 320,0 | 25 |
| 01.04.2008 15:02:04 | 30 | 7 190,0 | 25 | 7 200,0 | 15 | 7 230,0 | 7 299,0 | 5 | 7 300,0 | 15 | 7 320,0 | 25 |
| 01.04.2008 15:01:59 | 30 | 7 190,0 | 25 | 7 200,0 | 15 | 7 230,0 | 7 299,0 | 5 | 7 300,0 | 15 | 7 320,0 | 25 |
| 01.04.2008 14:35:31 | 30 | 7 190,0 | 25 | 7 200,0 | 15 | 7 230,0 | 7 299,0 | 5 | 7 300,0 | 15 | 7 305,1 | 55 |
| 01.04.2008 14:35:31 | 30 | 7 190,0 | 25 | 7 200,0 | 15 | 7 230,0 | 7 299,0 | 5 | 7 300,0 | 15 | 7 305,1 | 55 |
| 01.04.2008 14:34:12 | 30 | 7 190,0 | 25 | 7 200,0 | 15 | 7 230,0 | 7 300,0 | 10 | 7 305,1 | 50 | 7 320,0 | 60 |
| 01.04.2008 13:45:19 | 30 | 7 190,0 | 25 | 7 200,0 | 15 | 7 230,0 | 7 300,0 | 10 | 7 305,1 | 50 | 7 310,0 | 55 |
| 01.04.2008 13:26:38 | 30 | 7 190,0 | 25 | 7 200,0 | 15 | 7 230,0 | 7 300,0 | 10 | 7 305,1 | 50 | 7 310,0 | 55 |
| 01.04.2008 13:26:38 | 30 | 7 190,0 | 25 | 7 200,0 | 15 | 7 230,0 | 7 300,0 | 10 | 7 305,1 | 50 | 7 310,0 | 55 |
| 01.04.2008 13:12:50 | 30 | 7 190,0 | 25 | 7 200,0 | 15 | 7 230,0 | 7 250,0 | 10 | 7 300,0 | 20 | 7 305,1 | 60 |
| 01.04.2008 13:12:50 | 30 | 7 190,0 | 25 | 7 200,0 | 15 | 7 230,0 | 7 250,0 | 10 | 7 300,0 | 20 | 7 305,1 | 60 |
| 01.04.2008 13:00:41 | 30 | 7 190,0 | 25 | 7 200,0 | 15 | 7 230,0 | 7 300,0 | 10 | 7 305,1 | 50 | 7 310,0 | 55 |
| 01.04.2008 13:00:41 | 30 | 7 190,0 | 25 | 7 200,0 | 15 | 7 230,0 | 7 300,0 | 10 | 7 305,1 | 50 | 7 310,0 | 55 |
| 01.04.2008 13:00:37 | 30 | 7 190,0 | 25 | 7 200,0 | 15 | 7 230,0 | 7 305,1 | 40 | 7 310,0 | 45 | 7 320,0 | 55 |
| 01.04.2008 13:00:37 | 30 | 7 190,0 | 25 | 7 200,0 | 15 | 7 230,0 | 7 305,1 | 40 | 7 310,0 | 45 | 7 320,0 | 55 |
| 01.04.2008 12:15:05 | 25 | 7 150,1 | 15 | 7 190,0 | 10 | 7 200,0 | 7 305,1 | 40 | 7 310,0 | 45 | 7 320,0 | 55 |
| 01.04.2008 12:15:04 | 25 | 7 150,1 | 15 | 7 190,0 | 10 | 7 200,0 | 7 305,1 | 40 | 7 310,0 | 45 | 7 320,0 | 55 |
| 01.04.2008 12:04:49 | 65 | 7 150,0 | 15 | 7 150,1 | 5 | 7 190,0 | 7 305,1 | 40 | 7 310,0 | 45 | 7 320,0 | 55 |
| 01.04.2008 12:04:49 | 65 | 7 150,0 | 15 | 7 150,1 | 5 | 7 190,0 | 7 305,1 | 40 | 7 310,0 | 45 | 7 320,0 | 55 |
| 01.04.2008 12:04:40 | 65 | 7 150,0 | 15 | 7 150,1 | 5 | 7 190,0 | 7 310,0 | 5 | 7 320,0 | 15 | 7 328,0 | 19 |
| 01.04.2008 11:50:50 | 65 | 7 150,0 | 15 | 7 150,1 | 5 | 7 190,0 | 7 310,0 | 5 | 7 320,0 | 15 | 7 328,0 | 19 |
| 01.04.2008 11:50:50 | 65 | 7 150,0 | 15 | 7 150,1 | 5 | 7 190,0 | 7 310,0 | 5 | 7 320,0 | 15 | 7 328,0 | 19 |
| 01.04.2008 11:48:48 | 65 | 7 150,0 | 15 | 7 150,1 | 5 | 7 190,0 | 7 301,5 | 40 | 7 310,0 | 45 | 7 320,0 | 55 |
| 01.04.2008 11:48:48 | 65 | 7 150,0 | 15 | 7 150,1 | 5 | 7 190,0 | 7 301,5 | 40 | 7 310,0 | 45 | 7 320,0 | 55 |
| 01.04.2008 11:48:44 | 65 | 7 150,0 | 15 | 7 150,1 | 5 | 7 190,0 | 7 310,0 | 5 | 7 320,0 | 15 | 7 328,0 | 19 |
| 01.04.2008 11:46:37 | 65 | 7 150,0 | 15 | 7 150,1 | 5 | 7 190,0 | 7 310,0 | 5 | 7 320,0 | 15 | 7 328,0 | 19 |
| 01.04.2008 11:46:37 | 65 | 7 150,0 | 15 | 7 150,1 | 5 | 7 190,0 | 7 310,0 | 5 | 7 320,0 | 15 | 7 328,0 | 19 |
| 01.04.2008 11:40:48 | 65 | 7 150,0 | 15 | 7 150,1 | 5 | 7 190,0 | 7 292,3 | 40 | 7 310,0 | 45 | 7 320,0 | 55 |
| 01.04.2008 11:22:16 | 65 | 7 150,0 | 15 | 7 150,1 | 5 | 7 190,0 | 7 292,3 | 40 | 7 320,0 | 50 | 7 328,0 | 54 |
| 01.04.2008 11:22:16 | 65 | 7 150,0 | 15 | 7 150,1 | 5 | 7 190,0 | 7 292,3 | 40 | 7 320,0 | 50 | 7 328,0 | 54 |
| 01.04.2008 11:21:28 | 65 | 7 150,0 | 15 | 7 150,1 | 5 | 7 190,0 | 7 320,0 | 10 | 7 328,0 | 14 | 7 340,0 | 54 |
| 01.04.2008 11:21:28 | 65 | 7 150,0 | 15 | 7 150,1 | 5 | 7 190,0 | 7 320,0 | 10 | 7 328,0 | 14 | 7 340,0 | 54 |