RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2008 16:21:43 | 58 | 7 150,1 | 45 | 7 230,8 | 5 | 7 231,0 | 7 264,6 | 40 | 7 290,0 | 45 | 7 328,0 | 49 |
| 31.03.2008 16:21:43 | 58 | 7 150,1 | 45 | 7 230,8 | 5 | 7 231,0 | 7 264,6 | 40 | 7 290,0 | 45 | 7 328,0 | 49 |
| 31.03.2008 16:21:35 | 58 | 7 150,1 | 45 | 7 230,8 | 5 | 7 231,0 | 7 290,0 | 5 | 7 328,0 | 9 | 7 340,0 | 49 |
| 31.03.2008 16:21:35 | 58 | 7 150,1 | 45 | 7 230,8 | 5 | 7 231,0 | 7 290,0 | 5 | 7 328,0 | 9 | 7 340,0 | 49 |
| 31.03.2008 16:09:14 | 58 | 7 150,1 | 45 | 7 230,8 | 5 | 7 231,0 | 7 264,6 | 40 | 7 290,0 | 45 | 7 328,0 | 49 |
| 31.03.2008 16:09:14 | 58 | 7 150,1 | 45 | 7 230,8 | 5 | 7 231,0 | 7 264,6 | 40 | 7 290,0 | 45 | 7 328,0 | 49 |
| 31.03.2008 16:08:59 | 58 | 7 150,1 | 45 | 7 230,8 | 5 | 7 231,0 | 7 290,0 | 5 | 7 328,0 | 9 | 7 340,0 | 49 |
| 31.03.2008 16:02:27 | 58 | 7 150,1 | 45 | 7 230,8 | 5 | 7 231,0 | 7 290,0 | 5 | 7 297,1 | 45 | 7 328,0 | 49 |
| 31.03.2008 16:02:19 | 58 | 7 150,1 | 45 | 7 230,8 | 5 | 7 231,0 | 7 290,0 | 5 | 7 328,0 | 9 | 7 340,0 | 49 |
| 31.03.2008 16:02:07 | 58 | 7 150,1 | 45 | 7 230,8 | 5 | 7 231,0 | 7 290,0 | 5 | 7 313,4 | 45 | 7 328,0 | 49 |
| 31.03.2008 16:02:03 | 58 | 7 150,1 | 45 | 7 230,8 | 5 | 7 231,0 | 7 290,0 | 5 | 7 328,0 | 9 | 7 340,0 | 49 |
| 31.03.2008 15:59:19 | 58 | 7 150,1 | 45 | 7 230,8 | 5 | 7 231,0 | 7 290,0 | 5 | 7 328,0 | 9 | 7 338,6 | 49 |
| 31.03.2008 15:59:14 | 58 | 7 150,1 | 45 | 7 230,8 | 5 | 7 231,0 | 7 290,0 | 5 | 7 328,0 | 9 | 7 340,0 | 49 |
| 31.03.2008 15:59:07 | 85 | 7 173,3 | 45 | 7 230,8 | 5 | 7 231,0 | 7 290,0 | 5 | 7 328,0 | 9 | 7 340,0 | 49 |
| 31.03.2008 15:55:19 | 85 | 7 157,4 | 45 | 7 230,8 | 5 | 7 231,0 | 7 290,0 | 5 | 7 328,0 | 9 | 7 340,0 | 49 |
| 31.03.2008 15:55:14 | 85 | 7 157,4 | 45 | 7 230,8 | 5 | 7 231,0 | 7 290,0 | 5 | 7 328,0 | 9 | 7 335,1 | 49 |
| 31.03.2008 15:55:02 | 58 | 7 150,1 | 45 | 7 230,8 | 5 | 7 231,0 | 7 290,0 | 5 | 7 328,0 | 9 | 7 335,1 | 49 |
| 31.03.2008 15:54:55 | 58 | 7 150,1 | 45 | 7 230,8 | 5 | 7 231,0 | 7 290,0 | 5 | 7 328,0 | 9 | 7 340,0 | 49 |
| 31.03.2008 15:53:19 | 85 | 7 155,4 | 45 | 7 230,8 | 5 | 7 231,0 | 7 290,0 | 5 | 7 328,0 | 9 | 7 340,0 | 49 |
| 31.03.2008 15:53:02 | 85 | 7 155,4 | 45 | 7 230,8 | 5 | 7 231,0 | 7 290,0 | 5 | 7 328,0 | 9 | 7 340,0 | 49 |
| 31.03.2008 15:52:34 | 58 | 7 150,1 | 45 | 7 230,8 | 5 | 7 231,0 | 7 290,0 | 5 | 7 328,0 | 9 | 7 333,2 | 49 |
| 31.03.2008 15:52:23 | 58 | 7 150,1 | 45 | 7 230,8 | 5 | 7 231,0 | 7 290,0 | 5 | 7 328,0 | 9 | 7 340,0 | 49 |
| 31.03.2008 15:52:18 | 85 | 7 174,8 | 45 | 7 230,8 | 5 | 7 231,0 | 7 290,0 | 5 | 7 328,0 | 9 | 7 340,0 | 49 |
| 31.03.2008 15:47:46 | 58 | 7 150,1 | 45 | 7 230,8 | 5 | 7 231,0 | 7 290,0 | 5 | 7 324,5 | 45 | 7 328,0 | 49 |
| 31.03.2008 15:47:22 | 58 | 7 150,1 | 45 | 7 230,8 | 5 | 7 231,0 | 7 290,0 | 5 | 7 328,0 | 9 | 7 340,0 | 49 |
| 31.03.2008 15:37:18 | 58 | 7 150,1 | 45 | 7 230,8 | 5 | 7 231,0 | 7 290,0 | 5 | 7 328,0 | 9 | 7 336,2 | 49 |
| 31.03.2008 15:37:14 | 58 | 7 150,1 | 45 | 7 230,8 | 5 | 7 231,0 | 7 290,0 | 5 | 7 328,0 | 9 | 7 340,0 | 49 |
| 31.03.2008 15:37:10 | 58 | 7 150,1 | 45 | 7 230,8 | 5 | 7 231,0 | 7 290,0 | 5 | 7 328,0 | 9 | 7 340,0 | 49 |
| 31.03.2008 15:36:42 | 85 | 7 157,3 | 45 | 7 230,8 | 5 | 7 231,0 | 7 290,0 | 5 | 7 328,0 | 9 | 7 340,0 | 49 |
| 31.03.2008 15:36:34 | 85 | 7 157,3 | 45 | 7 230,8 | 5 | 7 231,0 | 7 290,0 | 5 | 7 328,0 | 9 | 7 340,0 | 49 |
| 31.03.2008 15:36:26 | 58 | 7 150,1 | 45 | 7 230,8 | 5 | 7 231,0 | 7 290,0 | 5 | 7 320,5 | 45 | 7 328,0 | 49 |
| 31.03.2008 15:36:22 | 58 | 7 150,1 | 45 | 7 230,8 | 5 | 7 231,0 | 7 290,0 | 5 | 7 328,0 | 9 | 7 340,0 | 49 |
| 31.03.2008 15:36:02 | 58 | 7 150,1 | 45 | 7 230,8 | 5 | 7 231,0 | 7 290,0 | 5 | 7 327,2 | 45 | 7 328,0 | 49 |
| 31.03.2008 15:34:26 | 58 | 7 150,1 | 45 | 7 230,8 | 5 | 7 231,0 | 7 290,0 | 5 | 7 328,0 | 9 | 7 340,0 | 49 |
| 31.03.2008 15:34:22 | 85 | 7 156,6 | 45 | 7 230,8 | 5 | 7 231,0 | 7 290,0 | 5 | 7 318,2 | 45 | 7 328,0 | 49 |
| 31.03.2008 15:34:02 | 58 | 7 150,1 | 45 | 7 230,8 | 5 | 7 231,0 | 7 290,0 | 5 | 7 318,2 | 45 | 7 328,0 | 49 |
| 31.03.2008 15:33:54 | 58 | 7 150,1 | 45 | 7 230,8 | 5 | 7 231,0 | 7 290,0 | 5 | 7 328,0 | 9 | 7 340,0 | 49 |
| 31.03.2008 15:33:47 | 85 | 7 152,3 | 45 | 7 230,8 | 5 | 7 231,0 | 7 290,0 | 5 | 7 328,0 | 9 | 7 340,0 | 49 |
| 31.03.2008 15:15:26 | 58 | 7 150,1 | 45 | 7 230,8 | 5 | 7 231,0 | 7 290,0 | 5 | 7 310,6 | 45 | 7 328,0 | 49 |
| 31.03.2008 15:15:22 | 58 | 7 150,1 | 45 | 7 230,8 | 5 | 7 231,0 | 7 290,0 | 5 | 7 328,0 | 9 | 7 340,0 | 49 |
| 31.03.2008 15:15:14 | 58 | 7 150,1 | 45 | 7 230,8 | 5 | 7 231,0 | 7 290,0 | 5 | 7 328,0 | 9 | 7 334,0 | 49 |
| 31.03.2008 15:15:10 | 58 | 7 150,1 | 45 | 7 230,8 | 5 | 7 231,0 | 7 290,0 | 5 | 7 328,0 | 9 | 7 340,0 | 49 |
| 31.03.2008 15:12:22 | 58 | 7 150,1 | 45 | 7 230,8 | 5 | 7 231,0 | 7 290,0 | 5 | 7 302,9 | 45 | 7 328,0 | 49 |
| 31.03.2008 15:12:14 | 58 | 7 150,1 | 45 | 7 230,8 | 5 | 7 231,0 | 7 290,0 | 5 | 7 328,0 | 9 | 7 340,0 | 49 |
| 31.03.2008 15:07:02 | 58 | 7 150,1 | 45 | 7 230,8 | 5 | 7 231,0 | 7 290,0 | 5 | 7 292,1 | 45 | 7 328,0 | 49 |
| 31.03.2008 15:07:02 | 58 | 7 150,1 | 45 | 7 230,8 | 5 | 7 231,0 | 7 290,0 | 5 | 7 292,1 | 45 | 7 328,0 | 49 |
| 31.03.2008 14:54:58 | 58 | 7 150,1 | 45 | 7 230,8 | 5 | 7 231,0 | 7 292,1 | 40 | 7 328,0 | 44 | 7 340,0 | 84 |
| 31.03.2008 14:54:57 | 58 | 7 150,1 | 45 | 7 230,8 | 5 | 7 231,0 | 7 292,1 | 40 | 7 328,0 | 44 | 7 340,0 | 84 |
| 31.03.2008 14:54:50 | 58 | 7 150,1 | 45 | 7 230,8 | 5 | 7 231,0 | 7 308,8 | 40 | 7 328,0 | 44 | 7 340,0 | 84 |
| 31.03.2008 14:54:49 | 58 | 7 150,1 | 45 | 7 230,8 | 5 | 7 231,0 | 7 308,8 | 40 | 7 328,0 | 44 | 7 340,0 | 84 |