RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2008 16:59:44 | 30 | 7 100,1 | 29 | 7 120,0 | 20 | 7 192,9 | 7 200,0 | 10 | 7 212,4 | 50 | 7 240,0 | 90 |
| 28.03.2008 16:59:44 | 30 | 7 100,1 | 29 | 7 120,0 | 20 | 7 192,9 | 7 200,0 | 10 | 7 212,4 | 50 | 7 240,0 | 90 |
| 28.03.2008 16:58:45 | 11 | 7 070,0 | 10 | 7 100,1 | 9 | 7 120,0 | 7 200,0 | 10 | 7 212,4 | 50 | 7 240,0 | 90 |
| 28.03.2008 16:58:37 | 30 | 7 100,0 | 10 | 7 100,1 | 9 | 7 120,0 | 7 200,0 | 10 | 7 212,4 | 50 | 7 240,0 | 90 |
| 28.03.2008 16:58:24 | 30 | 7 100,0 | 10 | 7 100,1 | 9 | 7 120,0 | 7 200,0 | 10 | 7 212,4 | 50 | 7 240,0 | 90 |
| 28.03.2008 16:58:21 | 30 | 7 100,0 | 10 | 7 100,1 | 9 | 7 120,0 | 7 200,0 | 10 | 7 240,0 | 50 | 7 319,9 | 60 |
| 28.03.2008 16:58:21 | 30 | 7 100,0 | 10 | 7 100,1 | 9 | 7 120,0 | 7 200,0 | 10 | 7 240,0 | 50 | 7 319,9 | 60 |
| 28.03.2008 16:58:14 | 40 | 7 100,1 | 39 | 7 120,0 | 30 | 7 192,0 | 7 200,0 | 10 | 7 240,0 | 50 | 7 319,9 | 60 |
| 28.03.2008 16:58:14 | 40 | 7 100,1 | 39 | 7 120,0 | 30 | 7 192,0 | 7 200,0 | 10 | 7 240,0 | 50 | 7 319,9 | 60 |
| 28.03.2008 16:58:01 | 40 | 7 100,1 | 39 | 7 120,0 | 30 | 7 192,0 | 7 192,9 | 10 | 7 200,0 | 20 | 7 240,0 | 60 |
| 28.03.2008 16:58:01 | 40 | 7 100,1 | 39 | 7 120,0 | 30 | 7 192,0 | 7 192,9 | 10 | 7 200,0 | 20 | 7 240,0 | 60 |
| 28.03.2008 16:58:01 | 40 | 7 100,1 | 39 | 7 120,0 | 30 | 7 192,0 | 7 192,9 | 10 | 7 200,0 | 20 | 7 240,0 | 60 |
| 28.03.2008 16:56:00 | 40 | 7 100,1 | 39 | 7 120,0 | 30 | 7 192,0 | 7 192,9 | 40 | 7 200,0 | 50 | 7 240,0 | 90 |
| 28.03.2008 16:56:00 | 40 | 7 100,1 | 39 | 7 120,0 | 30 | 7 192,0 | 7 192,9 | 40 | 7 200,0 | 50 | 7 240,0 | 90 |
| 28.03.2008 16:54:00 | 30 | 7 100,0 | 10 | 7 100,1 | 9 | 7 120,0 | 7 192,9 | 40 | 7 200,0 | 50 | 7 240,0 | 90 |
| 28.03.2008 16:53:18 | 30 | 7 100,0 | 10 | 7 100,1 | 9 | 7 120,0 | 7 192,9 | 40 | 7 200,0 | 50 | 7 319,9 | 60 |
| 28.03.2008 16:52:29 | 30 | 7 070,0 | 29 | 7 100,0 | 9 | 7 120,0 | 7 192,9 | 40 | 7 200,0 | 50 | 7 319,9 | 60 |
| 28.03.2008 16:52:29 | 30 | 7 070,0 | 29 | 7 100,0 | 9 | 7 120,0 | 7 192,9 | 40 | 7 200,0 | 50 | 7 319,9 | 60 |
| 28.03.2008 16:52:13 | 30 | 7 070,0 | 29 | 7 100,0 | 9 | 7 120,0 | 7 190,0 | 30 | 7 192,9 | 70 | 7 200,0 | 80 |
| 28.03.2008 16:52:13 | 30 | 7 070,0 | 29 | 7 100,0 | 9 | 7 120,0 | 7 190,0 | 30 | 7 192,9 | 70 | 7 200,0 | 80 |
| 28.03.2008 16:52:13 | 30 | 7 070,0 | 29 | 7 100,0 | 9 | 7 120,0 | 7 190,0 | 30 | 7 192,9 | 70 | 7 200,0 | 80 |
| 28.03.2008 16:47:28 | 30 | 7 070,0 | 29 | 7 100,0 | 9 | 7 120,0 | 7 190,0 | 40 | 7 192,9 | 80 | 7 200,0 | 90 |
| 28.03.2008 16:47:14 | 30 | 7 070,0 | 29 | 7 100,0 | 9 | 7 120,0 | 7 190,0 | 40 | 7 200,0 | 50 | 7 319,9 | 60 |
| 28.03.2008 16:47:14 | 30 | 7 070,0 | 29 | 7 100,0 | 9 | 7 120,0 | 7 190,0 | 40 | 7 200,0 | 50 | 7 319,9 | 60 |
| 28.03.2008 16:47:05 | 30 | 7 070,0 | 29 | 7 100,0 | 9 | 7 120,0 | 7 186,4 | 30 | 7 190,0 | 70 | 7 200,0 | 80 |
| 28.03.2008 16:47:05 | 30 | 7 070,0 | 29 | 7 100,0 | 9 | 7 120,0 | 7 186,4 | 30 | 7 190,0 | 70 | 7 200,0 | 80 |
| 28.03.2008 16:47:05 | 30 | 7 070,0 | 29 | 7 100,0 | 9 | 7 120,0 | 7 186,4 | 30 | 7 190,0 | 70 | 7 200,0 | 80 |
| 28.03.2008 16:32:48 | 30 | 7 070,0 | 29 | 7 100,0 | 9 | 7 120,0 | 7 186,4 | 40 | 7 190,0 | 80 | 7 200,0 | 90 |
| 28.03.2008 16:32:48 | 30 | 7 070,0 | 29 | 7 100,0 | 9 | 7 120,0 | 7 186,4 | 40 | 7 190,0 | 80 | 7 200,0 | 90 |
| 28.03.2008 16:26:28 | 30 | 7 067,0 | 21 | 7 070,0 | 20 | 7 100,0 | 7 186,4 | 40 | 7 190,0 | 80 | 7 200,0 | 90 |
| 28.03.2008 16:26:28 | 30 | 7 067,0 | 21 | 7 070,0 | 20 | 7 100,0 | 7 186,4 | 40 | 7 190,0 | 80 | 7 200,0 | 90 |
| 28.03.2008 16:25:12 | 11 | 7 060,0 | 10 | 7 067,0 | 1 | 7 070,0 | 7 186,4 | 40 | 7 190,0 | 80 | 7 200,0 | 90 |
| 28.03.2008 16:22:36 | 30 | 7 067,0 | 21 | 7 067,1 | 1 | 7 070,0 | 7 186,4 | 40 | 7 190,0 | 80 | 7 200,0 | 90 |
| 28.03.2008 16:22:36 | 30 | 7 067,0 | 21 | 7 067,1 | 1 | 7 070,0 | 7 186,4 | 40 | 7 190,0 | 80 | 7 200,0 | 90 |
| 28.03.2008 16:21:41 | 30 | 7 060,0 | 29 | 7 067,0 | 20 | 7 067,1 | 7 186,4 | 40 | 7 190,0 | 80 | 7 200,0 | 90 |
| 28.03.2008 16:21:41 | 30 | 7 060,0 | 29 | 7 067,0 | 20 | 7 067,1 | 7 186,4 | 40 | 7 190,0 | 80 | 7 200,0 | 90 |
| 28.03.2008 16:21:31 | 30 | 7 060,0 | 29 | 7 067,0 | 20 | 7 067,1 | 7 190,0 | 40 | 7 200,0 | 50 | 7 319,9 | 60 |
| 28.03.2008 16:21:31 | 30 | 7 060,0 | 29 | 7 067,0 | 20 | 7 067,1 | 7 190,0 | 40 | 7 200,0 | 50 | 7 319,9 | 60 |
| 28.03.2008 15:59:39 | 30 | 7 060,0 | 29 | 7 067,0 | 20 | 7 067,1 | 7 178,7 | 40 | 7 190,0 | 80 | 7 200,0 | 90 |
| 28.03.2008 15:59:39 | 30 | 7 060,0 | 29 | 7 067,0 | 20 | 7 067,1 | 7 178,7 | 40 | 7 190,0 | 80 | 7 200,0 | 90 |
| 28.03.2008 15:58:40 | 11 | 7 055,1 | 10 | 7 060,0 | 9 | 7 067,0 | 7 178,7 | 40 | 7 190,0 | 80 | 7 200,0 | 90 |
| 28.03.2008 15:55:11 | 30 | 7 060,0 | 29 | 7 065,0 | 9 | 7 067,0 | 7 178,7 | 40 | 7 190,0 | 80 | 7 200,0 | 90 |
| 28.03.2008 15:55:11 | 30 | 7 060,0 | 29 | 7 065,0 | 9 | 7 067,0 | 7 178,7 | 40 | 7 190,0 | 80 | 7 200,0 | 90 |
| 28.03.2008 15:50:59 | 28 | 7 060,0 | 27 | 7 065,0 | 7 | 7 067,0 | 7 178,7 | 40 | 7 190,0 | 80 | 7 200,0 | 90 |
| 28.03.2008 15:50:32 | 28 | 7 060,0 | 27 | 7 065,0 | 7 | 7 067,0 | 7 178,7 | 40 | 7 200,0 | 50 | 7 319,9 | 60 |
| 28.03.2008 15:50:32 | 28 | 7 060,0 | 27 | 7 065,0 | 7 | 7 067,0 | 7 178,7 | 40 | 7 200,0 | 50 | 7 319,9 | 60 |
| 28.03.2008 15:50:03 | 28 | 7 060,0 | 27 | 7 065,0 | 7 | 7 067,0 | 7 172,1 | 40 | 7 178,7 | 80 | 7 200,0 | 90 |
| 28.03.2008 15:49:23 | 28 | 7 060,0 | 27 | 7 065,0 | 7 | 7 067,0 | 7 172,1 | 40 | 7 200,0 | 50 | 7 319,9 | 60 |
| 28.03.2008 15:49:23 | 28 | 7 060,0 | 27 | 7 065,0 | 7 | 7 067,0 | 7 172,1 | 40 | 7 200,0 | 50 | 7 319,9 | 60 |
| 28.03.2008 15:49:14 | 28 | 7 060,0 | 27 | 7 065,0 | 7 | 7 067,0 | 7 200,0 | 10 | 7 319,9 | 20 | 7 320,0 | 40 |