RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2008 16:52:17 | 21 | 6 423,1 | 11 | 6 451,0 | 1 | 6 470,0 | 6 604,5 | 40 | 6 610,0 | 80 | 6 620,0 | 100 |
| 26.03.2008 16:51:13 | 51 | 6 450,0 | 11 | 6 451,0 | 1 | 6 470,0 | 6 604,5 | 40 | 6 610,0 | 80 | 6 620,0 | 100 |
| 26.03.2008 16:50:25 | 51 | 6 423,1 | 41 | 6 450,0 | 1 | 6 470,0 | 6 604,5 | 40 | 6 610,0 | 80 | 6 620,0 | 100 |
| 26.03.2008 16:49:29 | 51 | 6 425,0 | 41 | 6 450,0 | 1 | 6 470,0 | 6 604,5 | 40 | 6 610,0 | 80 | 6 620,0 | 100 |
| 26.03.2008 16:49:05 | 21 | 6 423,1 | 11 | 6 425,0 | 1 | 6 470,0 | 6 604,5 | 40 | 6 610,0 | 80 | 6 620,0 | 100 |
| 26.03.2008 16:49:05 | 21 | 6 423,1 | 11 | 6 425,0 | 1 | 6 470,0 | 6 604,5 | 40 | 6 610,0 | 80 | 6 620,0 | 100 |
| 26.03.2008 16:48:21 | 60 | 6 420,0 | 20 | 6 423,1 | 10 | 6 425,0 | 6 604,5 | 40 | 6 610,0 | 80 | 6 620,0 | 100 |
| 26.03.2008 16:48:21 | 60 | 6 420,0 | 20 | 6 423,1 | 10 | 6 425,0 | 6 604,5 | 40 | 6 610,0 | 80 | 6 620,0 | 100 |
| 26.03.2008 16:24:34 | 90 | 6 414,5 | 50 | 6 420,0 | 10 | 6 423,1 | 6 604,5 | 40 | 6 610,0 | 80 | 6 620,0 | 100 |
| 26.03.2008 16:24:34 | 90 | 6 414,5 | 50 | 6 420,0 | 10 | 6 423,1 | 6 604,5 | 40 | 6 610,0 | 80 | 6 620,0 | 100 |
| 26.03.2008 16:24:01 | 60 | 6 420,0 | 20 | 6 423,1 | 10 | 6 525,0 | 6 604,5 | 40 | 6 610,0 | 80 | 6 620,0 | 100 |
| 26.03.2008 16:23:37 | 60 | 6 420,0 | 20 | 6 423,1 | 10 | 6 525,0 | 6 604,5 | 40 | 6 620,0 | 60 | 6 695,0 | 62 |
| 26.03.2008 16:21:17 | 60 | 6 414,5 | 20 | 6 423,1 | 10 | 6 525,0 | 6 604,5 | 40 | 6 620,0 | 60 | 6 695,0 | 62 |
| 26.03.2008 16:21:17 | 60 | 6 414,5 | 20 | 6 423,1 | 10 | 6 525,0 | 6 604,5 | 40 | 6 620,0 | 60 | 6 695,0 | 62 |
| 26.03.2008 16:21:06 | 60 | 6 414,5 | 20 | 6 423,1 | 10 | 6 525,0 | 6 620,0 | 20 | 6 695,0 | 22 | 6 738,0 | 26 |
| 26.03.2008 16:21:06 | 60 | 6 414,5 | 20 | 6 423,1 | 10 | 6 525,0 | 6 620,0 | 20 | 6 695,0 | 22 | 6 738,0 | 26 |
| 26.03.2008 16:20:32 | 60 | 6 411,4 | 20 | 6 423,1 | 10 | 6 525,0 | 6 601,4 | 40 | 6 620,0 | 60 | 6 695,0 | 62 |
| 26.03.2008 16:20:10 | 60 | 6 411,4 | 20 | 6 423,1 | 10 | 6 525,0 | 6 601,4 | 40 | 6 620,0 | 60 | 6 695,0 | 62 |
| 26.03.2008 16:00:28 | 60 | 6 414,4 | 20 | 6 423,1 | 10 | 6 525,0 | 6 601,4 | 40 | 6 604,4 | 80 | 6 620,0 | 100 |
| 26.03.2008 16:00:16 | 60 | 6 414,4 | 20 | 6 423,1 | 10 | 6 525,0 | 6 601,4 | 40 | 6 620,0 | 60 | 6 695,0 | 62 |
| 26.03.2008 16:00:12 | 60 | 6 411,5 | 20 | 6 423,1 | 10 | 6 525,0 | 6 601,4 | 40 | 6 601,5 | 80 | 6 620,0 | 100 |
| 26.03.2008 16:00:04 | 60 | 6 411,5 | 20 | 6 423,1 | 10 | 6 525,0 | 6 601,4 | 40 | 6 620,0 | 60 | 6 695,0 | 62 |
| 26.03.2008 16:00:00 | 60 | 6 411,4 | 20 | 6 423,1 | 10 | 6 525,0 | 6 601,4 | 40 | 6 620,0 | 60 | 6 695,0 | 62 |
| 26.03.2008 15:59:52 | 60 | 6 423,1 | 50 | 6 429,2 | 10 | 6 525,0 | 6 601,4 | 40 | 6 620,0 | 60 | 6 695,0 | 62 |
| 26.03.2008 15:59:52 | 60 | 6 423,1 | 50 | 6 429,2 | 10 | 6 525,0 | 6 601,4 | 40 | 6 620,0 | 60 | 6 695,0 | 62 |
| 26.03.2008 15:59:52 | 60 | 6 423,1 | 50 | 6 429,2 | 10 | 6 525,0 | 6 620,0 | 20 | 6 695,0 | 22 | 6 738,0 | 26 |
| 26.03.2008 15:59:44 | 60 | 6 423,1 | 50 | 6 425,0 | 10 | 6 525,0 | 6 620,0 | 20 | 6 695,0 | 22 | 6 738,0 | 26 |
| 26.03.2008 15:59:44 | 60 | 6 423,1 | 50 | 6 425,0 | 10 | 6 525,0 | 6 620,0 | 20 | 6 695,0 | 22 | 6 738,0 | 26 |
| 26.03.2008 15:59:36 | 60 | 6 404,7 | 20 | 6 423,1 | 10 | 6 525,0 | 6 594,7 | 40 | 6 620,0 | 60 | 6 695,0 | 62 |
| 26.03.2008 15:59:36 | 60 | 6 423,1 | 50 | 6 425,0 | 10 | 6 525,0 | 6 594,7 | 40 | 6 620,0 | 60 | 6 695,0 | 62 |
| 26.03.2008 15:59:24 | 60 | 6 412,0 | 20 | 6 423,1 | 10 | 6 525,0 | 6 594,7 | 40 | 6 602,0 | 80 | 6 620,0 | 100 |
| 26.03.2008 15:59:17 | 60 | 6 412,0 | 20 | 6 423,1 | 10 | 6 525,0 | 6 594,7 | 40 | 6 620,0 | 60 | 6 695,0 | 62 |
| 26.03.2008 15:59:17 | 60 | 6 412,0 | 20 | 6 423,1 | 10 | 6 525,0 | 6 594,7 | 40 | 6 620,0 | 60 | 6 695,0 | 62 |
| 26.03.2008 15:59:12 | 60 | 6 412,0 | 20 | 6 423,1 | 10 | 6 525,0 | 6 620,0 | 20 | 6 695,0 | 22 | 6 738,0 | 26 |
| 26.03.2008 15:59:08 | 60 | 6 406,7 | 20 | 6 423,1 | 10 | 6 525,0 | 6 620,0 | 20 | 6 695,0 | 22 | 6 738,0 | 26 |
| 26.03.2008 15:59:08 | 60 | 6 406,7 | 20 | 6 423,1 | 10 | 6 525,0 | 6 620,0 | 20 | 6 695,0 | 22 | 6 738,0 | 26 |
| 26.03.2008 15:59:00 | 60 | 6 404,7 | 20 | 6 423,1 | 10 | 6 525,0 | 6 593,1 | 40 | 6 620,0 | 60 | 6 695,0 | 62 |
| 26.03.2008 15:59:00 | 60 | 6 404,7 | 20 | 6 423,1 | 10 | 6 525,0 | 6 593,1 | 40 | 6 620,0 | 60 | 6 695,0 | 62 |
| 26.03.2008 15:56:24 | 60 | 6 403,1 | 20 | 6 423,1 | 10 | 6 525,0 | 6 583,0 | 40 | 6 593,1 | 80 | 6 620,0 | 100 |
| 26.03.2008 15:56:12 | 60 | 6 403,1 | 20 | 6 423,1 | 10 | 6 525,0 | 6 583,0 | 40 | 6 620,0 | 60 | 6 695,0 | 62 |
| 26.03.2008 15:56:12 | 60 | 6 403,1 | 20 | 6 423,1 | 10 | 6 525,0 | 6 583,0 | 40 | 6 620,0 | 60 | 6 695,0 | 62 |
| 26.03.2008 15:55:52 | 25 | 6 400,0 | 20 | 6 423,1 | 10 | 6 525,0 | 6 578,1 | 40 | 6 583,0 | 80 | 6 620,0 | 100 |
| 26.03.2008 15:55:52 | 25 | 6 400,0 | 20 | 6 423,1 | 10 | 6 525,0 | 6 578,1 | 40 | 6 583,0 | 80 | 6 620,0 | 100 |
| 26.03.2008 15:55:40 | 25 | 6 400,0 | 20 | 6 423,1 | 10 | 6 525,0 | 6 583,0 | 40 | 6 620,0 | 60 | 6 695,0 | 62 |
| 26.03.2008 15:55:28 | 25 | 6 400,0 | 20 | 6 423,1 | 10 | 6 525,0 | 6 583,0 | 40 | 6 620,0 | 60 | 6 695,0 | 62 |
| 26.03.2008 15:55:28 | 25 | 6 400,0 | 20 | 6 423,1 | 10 | 6 525,0 | 6 583,0 | 40 | 6 620,0 | 60 | 6 695,0 | 62 |
| 26.03.2008 15:54:48 | 60 | 6 423,1 | 50 | 6 525,0 | 40 | 6 580,0 | 6 583,0 | 40 | 6 620,0 | 60 | 6 695,0 | 62 |
| 26.03.2008 15:53:49 | 60 | 6 423,1 | 50 | 6 525,0 | 40 | 6 580,0 | 6 583,0 | 40 | 6 695,0 | 42 | 6 738,0 | 46 |
| 26.03.2008 15:52:08 | 60 | 6 423,1 | 50 | 6 525,0 | 40 | 6 580,0 | 6 583,0 | 40 | 6 615,0 | 60 | 6 695,0 | 62 |
| 26.03.2008 15:52:08 | 60 | 6 423,1 | 50 | 6 525,0 | 40 | 6 580,0 | 6 583,0 | 40 | 6 615,0 | 60 | 6 695,0 | 62 |