RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2008 16:21:36 | 55 | 6 525,2 | 15 | 6 560,0 | 5 | 6 570,0 | 6 698,9 | 2 | 6 699,0 | 3 | 6 700,0 | 4 |
| 25.03.2008 16:21:32 | 55 | 6 525,2 | 15 | 6 560,0 | 5 | 6 570,0 | 6 698,9 | 2 | 6 699,0 | 3 | 6 700,0 | 4 |
| 25.03.2008 16:21:31 | 55 | 6 520,0 | 15 | 6 560,0 | 5 | 6 570,0 | 6 698,9 | 2 | 6 699,0 | 3 | 6 700,0 | 4 |
| 25.03.2008 16:20:54 | 55 | 6 525,2 | 15 | 6 560,0 | 5 | 6 570,0 | 6 698,9 | 2 | 6 699,0 | 3 | 6 700,0 | 4 |
| 25.03.2008 16:20:42 | 55 | 6 525,2 | 15 | 6 560,0 | 5 | 6 570,0 | 6 698,9 | 2 | 6 699,0 | 3 | 6 700,0 | 4 |
| 25.03.2008 16:19:10 | 55 | 6 525,2 | 15 | 6 560,0 | 5 | 6 570,0 | 6 698,9 | 2 | 6 699,0 | 3 | 6 700,0 | 4 |
| 25.03.2008 16:15:10 | 55 | 6 525,2 | 15 | 6 560,0 | 5 | 6 570,0 | 6 698,9 | 2 | 6 699,0 | 3 | 6 700,0 | 4 |
| 25.03.2008 16:15:10 | 55 | 6 525,2 | 15 | 6 560,0 | 5 | 6 570,0 | 6 698,9 | 2 | 6 699,0 | 3 | 6 700,0 | 4 |
| 25.03.2008 16:08:50 | 70 | 6 517,0 | 50 | 6 525,2 | 10 | 6 560,0 | 6 698,9 | 2 | 6 699,0 | 3 | 6 700,0 | 4 |
| 25.03.2008 16:08:50 | 70 | 6 517,0 | 50 | 6 525,2 | 10 | 6 560,0 | 6 698,9 | 2 | 6 699,0 | 3 | 6 700,0 | 4 |
| 25.03.2008 16:07:26 | 70 | 6 517,0 | 50 | 6 525,2 | 10 | 6 560,0 | 6 699,0 | 1 | 6 700,0 | 2 | 6 702,0 | 42 |
| 25.03.2008 16:07:10 | 60 | 6 525,2 | 20 | 6 556,0 | 10 | 6 560,0 | 6 699,0 | 1 | 6 700,0 | 2 | 6 702,0 | 42 |
| 25.03.2008 16:07:06 | 60 | 6 525,2 | 20 | 6 556,0 | 10 | 6 560,0 | 6 699,0 | 1 | 6 700,0 | 2 | 6 702,0 | 42 |
| 25.03.2008 16:06:09 | 60 | 6 525,2 | 20 | 6 556,0 | 10 | 6 560,0 | 6 699,0 | 1 | 6 700,0 | 2 | 6 702,0 | 42 |
| 25.03.2008 16:06:09 | 60 | 6 525,2 | 20 | 6 556,0 | 10 | 6 560,0 | 6 699,0 | 1 | 6 700,0 | 2 | 6 702,0 | 42 |
| 25.03.2008 16:03:14 | 70 | 6 517,0 | 50 | 6 525,2 | 10 | 6 556,0 | 6 699,0 | 1 | 6 700,0 | 2 | 6 702,0 | 42 |
| 25.03.2008 16:03:14 | 70 | 6 517,0 | 50 | 6 525,2 | 10 | 6 556,0 | 6 699,0 | 1 | 6 700,0 | 2 | 6 702,0 | 42 |
| 25.03.2008 16:00:22 | 70 | 6 517,0 | 50 | 6 525,2 | 10 | 6 556,0 | 6 698,0 | 2 | 6 699,0 | 3 | 6 700,0 | 4 |
| 25.03.2008 16:00:14 | 70 | 6 517,0 | 50 | 6 525,2 | 10 | 6 556,0 | 6 698,0 | 2 | 6 699,0 | 3 | 6 700,0 | 4 |
| 25.03.2008 15:56:05 | 70 | 6 517,0 | 50 | 6 525,2 | 10 | 6 556,0 | 6 698,0 | 2 | 6 699,0 | 3 | 6 700,0 | 4 |
| 25.03.2008 15:56:05 | 70 | 6 517,0 | 50 | 6 525,2 | 10 | 6 556,0 | 6 698,0 | 2 | 6 699,0 | 3 | 6 700,0 | 4 |
| 25.03.2008 15:51:46 | 70 | 6 517,0 | 50 | 6 525,2 | 10 | 6 556,0 | 6 699,0 | 1 | 6 700,0 | 2 | 6 706,9 | 42 |
| 25.03.2008 15:51:46 | 70 | 6 517,0 | 50 | 6 525,2 | 10 | 6 556,0 | 6 699,0 | 1 | 6 700,0 | 2 | 6 706,9 | 42 |
| 25.03.2008 15:51:46 | 70 | 6 517,0 | 50 | 6 525,2 | 10 | 6 556,0 | 6 699,0 | 1 | 6 700,0 | 2 | 6 706,9 | 42 |
| 25.03.2008 15:33:35 | 55 | 6 525,2 | 15 | 6 556,0 | 5 | 6 670,0 | 6 699,0 | 1 | 6 700,0 | 2 | 6 706,9 | 42 |
| 25.03.2008 15:33:21 | 55 | 6 525,2 | 15 | 6 556,0 | 5 | 6 670,0 | 6 699,0 | 1 | 6 700,0 | 2 | 6 715,2 | 42 |
| 25.03.2008 15:33:18 | 55 | 6 525,2 | 15 | 6 556,0 | 5 | 6 670,0 | 6 699,0 | 1 | 6 700,0 | 2 | 6 738,0 | 6 |
| 25.03.2008 15:33:13 | 55 | 6 525,2 | 15 | 6 556,0 | 5 | 6 670,0 | 6 699,0 | 1 | 6 700,0 | 2 | 6 700,5 | 42 |
| 25.03.2008 15:31:46 | 35 | 6 517,0 | 15 | 6 556,0 | 5 | 6 670,0 | 6 699,0 | 1 | 6 700,0 | 2 | 6 700,5 | 42 |
| 25.03.2008 15:31:30 | 35 | 6 517,0 | 15 | 6 556,0 | 5 | 6 670,0 | 6 699,0 | 1 | 6 700,0 | 2 | 6 738,0 | 6 |
| 25.03.2008 15:31:25 | 55 | 6 518,9 | 15 | 6 556,0 | 5 | 6 670,0 | 6 699,0 | 1 | 6 700,0 | 2 | 6 708,9 | 42 |
| 25.03.2008 15:25:35 | 55 | 6 528,1 | 15 | 6 556,0 | 5 | 6 670,0 | 6 699,0 | 1 | 6 700,0 | 2 | 6 708,9 | 42 |
| 25.03.2008 15:25:35 | 55 | 6 528,1 | 15 | 6 556,0 | 5 | 6 670,0 | 6 699,0 | 1 | 6 700,0 | 2 | 6 708,9 | 42 |
| 25.03.2008 15:25:35 | 55 | 6 528,1 | 15 | 6 556,0 | 5 | 6 670,0 | 6 699,0 | 1 | 6 700,0 | 2 | 6 708,9 | 42 |
| 25.03.2008 14:58:53 | 60 | 6 528,1 | 20 | 6 556,0 | 10 | 6 670,0 | 6 699,0 | 1 | 6 700,0 | 2 | 6 708,9 | 42 |
| 25.03.2008 14:58:45 | 60 | 6 528,1 | 20 | 6 556,0 | 10 | 6 670,0 | 6 699,0 | 1 | 6 700,0 | 2 | 6 718,1 | 42 |
| 25.03.2008 14:58:41 | 60 | 6 528,1 | 20 | 6 556,0 | 10 | 6 670,0 | 6 699,0 | 1 | 6 700,0 | 2 | 6 718,1 | 42 |
| 25.03.2008 14:56:17 | 60 | 6 528,1 | 20 | 6 556,0 | 10 | 6 670,0 | 6 699,0 | 1 | 6 700,0 | 2 | 6 710,6 | 42 |
| 25.03.2008 14:56:05 | 60 | 6 528,1 | 20 | 6 556,0 | 10 | 6 670,0 | 6 699,0 | 1 | 6 700,0 | 2 | 6 710,6 | 42 |
| 25.03.2008 14:56:05 | 60 | 6 528,1 | 20 | 6 556,0 | 10 | 6 670,0 | 6 699,0 | 1 | 6 700,0 | 2 | 6 710,6 | 42 |
| 25.03.2008 14:55:53 | 60 | 6 520,6 | 20 | 6 556,0 | 10 | 6 670,0 | 6 696,0 | 6 | 6 699,0 | 7 | 6 700,0 | 8 |
| 25.03.2008 14:55:53 | 60 | 6 520,6 | 20 | 6 556,0 | 10 | 6 670,0 | 6 696,0 | 6 | 6 699,0 | 7 | 6 700,0 | 8 |
| 25.03.2008 14:55:53 | 60 | 6 520,6 | 20 | 6 556,0 | 10 | 6 670,0 | 6 696,0 | 6 | 6 699,0 | 7 | 6 700,0 | 8 |
| 25.03.2008 14:55:45 | 54 | 6 556,0 | 44 | 6 670,0 | 34 | 6 696,6 | 6 699,0 | 1 | 6 700,0 | 2 | 6 710,6 | 42 |
| 25.03.2008 14:48:29 | 54 | 6 556,0 | 44 | 6 670,0 | 34 | 6 696,6 | 6 699,0 | 1 | 6 700,0 | 2 | 6 710,6 | 42 |
| 25.03.2008 14:48:17 | 54 | 6 556,0 | 44 | 6 670,0 | 34 | 6 696,6 | 6 699,0 | 1 | 6 700,0 | 2 | 6 712,2 | 42 |
| 25.03.2008 14:48:05 | 54 | 6 556,0 | 44 | 6 670,0 | 34 | 6 696,6 | 6 699,0 | 1 | 6 700,0 | 2 | 6 705,9 | 42 |
| 25.03.2008 14:48:05 | 54 | 6 556,0 | 44 | 6 670,0 | 34 | 6 696,6 | 6 699,0 | 1 | 6 700,0 | 2 | 6 705,9 | 42 |
| 25.03.2008 14:36:13 | 54 | 6 556,0 | 44 | 6 670,0 | 34 | 6 696,6 | 6 698,6 | 40 | 6 699,0 | 41 | 6 700,0 | 42 |
| 25.03.2008 14:36:12 | 54 | 6 556,0 | 44 | 6 670,0 | 34 | 6 696,6 | 6 698,6 | 40 | 6 699,0 | 41 | 6 700,0 | 42 |