RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2008 16:23:01 | 85 | 6 525,0 | 80 | 6 550,0 | 40 | 6 555,2 | 6 600,0 | 10 | 6 699,0 | 20 | 6 738,0 | 30 |
| 21.03.2008 16:22:58 | 85 | 6 525,0 | 80 | 6 550,0 | 40 | 6 555,2 | 6 600,0 | 10 | 6 699,0 | 20 | 6 738,0 | 30 |
| 21.03.2008 16:22:57 | 85 | 6 525,0 | 80 | 6 550,0 | 40 | 6 555,2 | 6 600,0 | 10 | 6 699,0 | 20 | 6 738,0 | 30 |
| 21.03.2008 16:22:46 | 65 | 6 525,0 | 60 | 6 550,0 | 20 | 6 568,2 | 6 586,0 | 20 | 6 600,0 | 30 | 6 699,0 | 40 |
| 21.03.2008 16:22:46 | 65 | 6 525,0 | 60 | 6 550,0 | 20 | 6 568,2 | 6 586,0 | 20 | 6 600,0 | 30 | 6 699,0 | 40 |
| 21.03.2008 16:22:46 | 65 | 6 525,0 | 60 | 6 550,0 | 20 | 6 568,2 | 6 586,0 | 20 | 6 600,0 | 30 | 6 699,0 | 40 |
| 21.03.2008 16:20:48 | 85 | 6 525,0 | 80 | 6 550,0 | 40 | 6 568,2 | 6 586,0 | 20 | 6 600,0 | 30 | 6 699,0 | 40 |
| 21.03.2008 16:20:48 | 85 | 6 525,0 | 80 | 6 550,0 | 40 | 6 568,2 | 6 586,0 | 20 | 6 600,0 | 30 | 6 699,0 | 40 |
| 21.03.2008 16:19:57 | 84 | 6 525,0 | 79 | 6 550,0 | 39 | 6 568,8 | 6 586,0 | 20 | 6 600,0 | 30 | 6 699,0 | 40 |
| 21.03.2008 16:19:46 | 84 | 6 525,0 | 79 | 6 550,0 | 39 | 6 568,8 | 6 586,0 | 20 | 6 600,0 | 30 | 6 635,0 | 31 |
| 21.03.2008 16:19:46 | 84 | 6 525,0 | 79 | 6 550,0 | 39 | 6 568,8 | 6 586,0 | 20 | 6 600,0 | 30 | 6 635,0 | 31 |
| 21.03.2008 16:19:46 | 84 | 6 525,0 | 79 | 6 550,0 | 39 | 6 568,8 | 6 586,0 | 20 | 6 600,0 | 30 | 6 635,0 | 31 |
| 21.03.2008 16:12:45 | 85 | 6 525,0 | 80 | 6 550,0 | 40 | 6 568,8 | 6 586,0 | 20 | 6 600,0 | 30 | 6 635,0 | 31 |
| 21.03.2008 16:12:45 | 85 | 6 525,0 | 80 | 6 550,0 | 40 | 6 568,8 | 6 586,0 | 20 | 6 600,0 | 30 | 6 635,0 | 31 |
| 21.03.2008 16:01:13 | 85 | 6 525,0 | 80 | 6 550,0 | 40 | 6 568,8 | 6 600,0 | 10 | 6 635,0 | 11 | 6 699,0 | 21 |
| 21.03.2008 16:00:57 | 85 | 6 525,0 | 80 | 6 550,0 | 40 | 6 568,8 | 6 600,0 | 10 | 6 635,0 | 11 | 6 699,0 | 21 |
| 21.03.2008 16:00:49 | 55 | 6 500,0 | 45 | 6 525,0 | 40 | 6 568,8 | 6 600,0 | 10 | 6 635,0 | 11 | 6 699,0 | 21 |
| 21.03.2008 16:00:37 | 85 | 6 525,0 | 80 | 6 552,3 | 40 | 6 568,8 | 6 600,0 | 10 | 6 635,0 | 11 | 6 699,0 | 21 |
| 21.03.2008 16:00:29 | 85 | 6 525,0 | 80 | 6 552,3 | 40 | 6 568,8 | 6 600,0 | 10 | 6 635,0 | 11 | 6 699,0 | 21 |
| 21.03.2008 16:00:29 | 85 | 6 525,0 | 80 | 6 552,3 | 40 | 6 568,8 | 6 600,0 | 10 | 6 635,0 | 11 | 6 699,0 | 21 |
| 21.03.2008 15:57:21 | 85 | 6 525,0 | 80 | 6 549,0 | 40 | 6 568,8 | 6 635,0 | 1 | 6 699,0 | 11 | 6 738,0 | 21 |
| 21.03.2008 15:57:09 | 85 | 6 525,0 | 80 | 6 549,0 | 40 | 6 568,8 | 6 635,0 | 1 | 6 699,0 | 11 | 6 738,0 | 21 |
| 21.03.2008 15:57:05 | 85 | 6 525,0 | 80 | 6 558,5 | 40 | 6 568,8 | 6 635,0 | 1 | 6 699,0 | 11 | 6 738,0 | 21 |
| 21.03.2008 15:57:01 | 85 | 6 525,0 | 80 | 6 558,5 | 40 | 6 568,8 | 6 635,0 | 1 | 6 699,0 | 11 | 6 738,0 | 21 |
| 21.03.2008 15:57:01 | 85 | 6 525,0 | 80 | 6 558,5 | 40 | 6 568,8 | 6 635,0 | 1 | 6 699,0 | 11 | 6 738,0 | 21 |
| 21.03.2008 15:56:57 | 85 | 6 525,0 | 80 | 6 558,5 | 40 | 6 582,4 | 6 635,0 | 1 | 6 699,0 | 11 | 6 738,0 | 21 |
| 21.03.2008 15:56:55 | 85 | 6 525,0 | 80 | 6 556,1 | 40 | 6 582,4 | 6 635,0 | 1 | 6 699,0 | 11 | 6 738,0 | 21 |
| 21.03.2008 15:56:53 | 85 | 6 525,0 | 80 | 6 556,1 | 40 | 6 582,4 | 6 635,0 | 1 | 6 699,0 | 11 | 6 738,0 | 21 |
| 21.03.2008 15:56:45 | 85 | 6 525,0 | 80 | 6 534,8 | 40 | 6 582,4 | 6 635,0 | 1 | 6 699,0 | 11 | 6 724,8 | 51 |
| 21.03.2008 15:56:45 | 85 | 6 525,0 | 80 | 6 534,8 | 40 | 6 582,4 | 6 635,0 | 1 | 6 699,0 | 11 | 6 724,8 | 51 |
| 21.03.2008 15:54:29 | 85 | 6 525,0 | 80 | 6 534,8 | 40 | 6 549,3 | 6 635,0 | 1 | 6 699,0 | 11 | 6 724,8 | 51 |
| 21.03.2008 15:54:29 | 85 | 6 525,0 | 80 | 6 534,8 | 40 | 6 549,3 | 6 635,0 | 1 | 6 699,0 | 11 | 6 724,8 | 51 |
| 21.03.2008 15:52:33 | 85 | 6 525,0 | 80 | 6 534,8 | 40 | 6 549,3 | 6 699,0 | 10 | 6 724,8 | 50 | 6 738,0 | 60 |
| 21.03.2008 15:52:33 | 85 | 6 525,0 | 80 | 6 534,8 | 40 | 6 549,3 | 6 699,0 | 10 | 6 724,8 | 50 | 6 738,0 | 60 |
| 21.03.2008 15:52:33 | 85 | 6 525,0 | 80 | 6 534,8 | 40 | 6 549,3 | 6 699,0 | 10 | 6 724,8 | 50 | 6 738,0 | 60 |
| 21.03.2008 15:44:55 | 85 | 6 525,0 | 80 | 6 534,8 | 40 | 6 549,3 | 6 590,0 | 1 | 6 699,0 | 11 | 6 724,8 | 51 |
| 21.03.2008 15:44:41 | 85 | 6 525,0 | 80 | 6 534,8 | 40 | 6 549,3 | 6 590,0 | 1 | 6 699,0 | 11 | 6 738,0 | 21 |
| 21.03.2008 15:40:13 | 85 | 6 525,0 | 80 | 6 528,6 | 40 | 6 549,3 | 6 590,0 | 1 | 6 699,0 | 11 | 6 728,6 | 51 |
| 21.03.2008 15:39:57 | 85 | 6 525,0 | 80 | 6 528,6 | 40 | 6 549,3 | 6 590,0 | 1 | 6 699,0 | 11 | 6 738,0 | 21 |
| 21.03.2008 15:39:55 | 85 | 6 507,1 | 45 | 6 525,0 | 40 | 6 549,3 | 6 590,0 | 1 | 6 699,0 | 11 | 6 706,1 | 51 |
| 21.03.2008 15:39:55 | 85 | 6 507,1 | 45 | 6 525,0 | 40 | 6 549,3 | 6 590,0 | 1 | 6 699,0 | 11 | 6 706,1 | 51 |
| 21.03.2008 15:38:13 | 85 | 6 507,1 | 45 | 6 516,1 | 5 | 6 525,0 | 6 590,0 | 1 | 6 699,0 | 11 | 6 706,1 | 51 |
| 21.03.2008 15:30:49 | 85 | 6 507,1 | 45 | 6 516,1 | 5 | 6 525,0 | 6 590,0 | 1 | 6 699,0 | 11 | 6 706,1 | 51 |
| 21.03.2008 15:30:49 | 85 | 6 507,1 | 45 | 6 516,1 | 5 | 6 525,0 | 6 590,0 | 1 | 6 699,0 | 11 | 6 706,1 | 51 |
| 21.03.2008 15:29:48 | 86 | 6 467,0 | 80 | 6 507,1 | 40 | 6 516,1 | 6 590,0 | 1 | 6 699,0 | 11 | 6 706,1 | 51 |
| 21.03.2008 15:28:28 | 86 | 6 467,0 | 80 | 6 507,1 | 40 | 6 516,1 | 6 590,0 | 1 | 6 699,0 | 11 | 6 706,1 | 51 |
| 21.03.2008 15:28:13 | 86 | 6 467,0 | 80 | 6 507,1 | 40 | 6 516,1 | 6 590,0 | 1 | 6 699,0 | 11 | 6 706,1 | 51 |
| 21.03.2008 15:28:12 | 86 | 6 467,0 | 80 | 6 507,1 | 40 | 6 516,1 | 6 590,0 | 1 | 6 699,0 | 11 | 6 706,1 | 51 |
| 21.03.2008 15:20:59 | 86 | 6 467,0 | 80 | 6 516,1 | 40 | 6 517,1 | 6 590,0 | 1 | 6 699,0 | 11 | 6 706,1 | 51 |
| 21.03.2008 15:20:49 | 86 | 6 467,0 | 80 | 6 516,1 | 40 | 6 517,1 | 6 590,0 | 1 | 6 699,0 | 11 | 6 706,1 | 51 |