RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2008 16:22:11 | 65 | 6 318,0 | 45 | 6 320,0 | 5 | 6 400,0 | 6 466,3 | 40 | 6 499,0 | 41 | 6 500,0 | 81 |
| 20.03.2008 16:22:11 | 65 | 6 318,0 | 45 | 6 320,0 | 5 | 6 400,0 | 6 466,3 | 40 | 6 499,0 | 41 | 6 500,0 | 81 |
| 20.03.2008 16:22:00 | 65 | 6 318,0 | 45 | 6 320,0 | 5 | 6 400,0 | 6 499,0 | 1 | 6 500,0 | 41 | 6 597,0 | 42 |
| 20.03.2008 16:22:00 | 65 | 6 318,0 | 45 | 6 320,0 | 5 | 6 400,0 | 6 499,0 | 1 | 6 500,0 | 41 | 6 597,0 | 42 |
| 20.03.2008 16:19:59 | 65 | 6 318,0 | 45 | 6 320,0 | 5 | 6 400,0 | 6 466,3 | 40 | 6 499,0 | 41 | 6 500,0 | 81 |
| 20.03.2008 16:19:39 | 65 | 6 318,0 | 45 | 6 320,0 | 5 | 6 400,0 | 6 466,3 | 40 | 6 499,0 | 41 | 6 597,0 | 42 |
| 20.03.2008 16:19:23 | 65 | 6 318,0 | 45 | 6 320,0 | 5 | 6 400,0 | 6 466,3 | 40 | 6 492,8 | 80 | 6 499,0 | 81 |
| 20.03.2008 16:19:15 | 65 | 6 318,0 | 45 | 6 320,0 | 5 | 6 400,0 | 6 466,3 | 40 | 6 499,0 | 41 | 6 597,0 | 42 |
| 20.03.2008 16:14:59 | 65 | 6 318,0 | 45 | 6 320,0 | 5 | 6 400,0 | 6 466,3 | 40 | 6 499,0 | 41 | 6 597,0 | 42 |
| 20.03.2008 16:00:31 | 65 | 6 318,0 | 45 | 6 320,0 | 5 | 6 400,0 | 6 466,3 | 40 | 6 499,0 | 41 | 6 509,5 | 81 |
| 20.03.2008 16:00:19 | 65 | 6 318,0 | 45 | 6 320,0 | 5 | 6 400,0 | 6 466,3 | 40 | 6 499,0 | 41 | 6 597,0 | 42 |
| 20.03.2008 15:25:42 | 65 | 6 318,0 | 45 | 6 320,0 | 5 | 6 400,0 | 6 466,3 | 40 | 6 499,0 | 41 | 6 501,8 | 81 |
| 20.03.2008 15:25:35 | 65 | 6 318,0 | 45 | 6 320,0 | 5 | 6 400,0 | 6 466,3 | 40 | 6 499,0 | 41 | 6 597,0 | 42 |
| 20.03.2008 15:06:34 | 65 | 6 318,0 | 45 | 6 320,0 | 5 | 6 400,0 | 6 466,3 | 40 | 6 498,9 | 80 | 6 499,0 | 81 |
| 20.03.2008 15:06:18 | 65 | 6 318,0 | 45 | 6 320,0 | 5 | 6 400,0 | 6 466,3 | 40 | 6 499,0 | 41 | 6 597,0 | 42 |
| 20.03.2008 15:03:38 | 65 | 6 318,0 | 45 | 6 320,0 | 5 | 6 400,0 | 6 466,3 | 40 | 6 499,0 | 41 | 6 501,8 | 81 |
| 20.03.2008 15:03:34 | 65 | 6 318,0 | 45 | 6 320,0 | 5 | 6 400,0 | 6 466,3 | 40 | 6 499,0 | 41 | 6 597,0 | 42 |
| 20.03.2008 15:03:34 | 65 | 6 318,0 | 45 | 6 320,0 | 5 | 6 400,0 | 6 466,3 | 40 | 6 499,0 | 41 | 6 597,0 | 42 |
| 20.03.2008 15:03:30 | 65 | 6 318,0 | 45 | 6 320,0 | 5 | 6 400,0 | 6 499,0 | 1 | 6 597,0 | 2 | 6 699,0 | 12 |
| 20.03.2008 15:03:30 | 65 | 6 318,0 | 45 | 6 320,0 | 5 | 6 400,0 | 6 499,0 | 1 | 6 597,0 | 2 | 6 699,0 | 12 |
| 20.03.2008 15:03:22 | 65 | 6 318,0 | 45 | 6 320,0 | 5 | 6 400,0 | 6 493,2 | 40 | 6 499,0 | 41 | 6 597,0 | 42 |
| 20.03.2008 15:03:22 | 65 | 6 318,0 | 45 | 6 320,0 | 5 | 6 400,0 | 6 493,2 | 40 | 6 499,0 | 41 | 6 597,0 | 42 |
| 20.03.2008 14:51:50 | 65 | 6 318,0 | 45 | 6 320,0 | 5 | 6 400,0 | 6 452,8 | 40 | 6 493,2 | 80 | 6 499,0 | 81 |
| 20.03.2008 14:45:51 | 65 | 6 318,0 | 45 | 6 320,0 | 5 | 6 400,0 | 6 452,8 | 40 | 6 493,2 | 120 | 6 499,0 | 121 |
| 20.03.2008 14:45:37 | 65 | 6 318,0 | 45 | 6 320,0 | 5 | 6 400,0 | 6 452,8 | 40 | 6 493,2 | 80 | 6 499,0 | 81 |
| 20.03.2008 14:44:05 | 65 | 6 318,0 | 45 | 6 320,0 | 5 | 6 400,0 | 6 452,8 | 40 | 6 493,2 | 80 | 6 499,0 | 81 |
| 20.03.2008 14:43:55 | 65 | 6 318,0 | 45 | 6 320,0 | 5 | 6 400,0 | 6 452,8 | 40 | 6 499,0 | 41 | 6 597,0 | 42 |
| 20.03.2008 14:43:51 | 65 | 6 318,0 | 45 | 6 320,0 | 5 | 6 400,0 | 6 452,8 | 40 | 6 499,0 | 41 | 6 510,0 | 81 |
| 20.03.2008 13:55:48 | 65 | 6 318,0 | 45 | 6 320,0 | 5 | 6 400,0 | 6 452,8 | 40 | 6 499,0 | 41 | 6 510,0 | 81 |
| 20.03.2008 13:55:48 | 65 | 6 318,0 | 45 | 6 320,0 | 5 | 6 400,0 | 6 452,8 | 40 | 6 499,0 | 41 | 6 510,0 | 81 |
| 20.03.2008 13:55:37 | 65 | 6 318,0 | 45 | 6 320,0 | 5 | 6 400,0 | 6 499,0 | 1 | 6 510,0 | 41 | 6 597,0 | 42 |
| 20.03.2008 13:55:36 | 65 | 6 318,0 | 45 | 6 320,0 | 5 | 6 400,0 | 6 499,0 | 1 | 6 510,0 | 41 | 6 597,0 | 42 |
| 20.03.2008 13:36:16 | 65 | 6 318,0 | 45 | 6 320,0 | 5 | 6 400,0 | 6 463,0 | 40 | 6 499,0 | 41 | 6 510,0 | 81 |
| 20.03.2008 13:36:16 | 65 | 6 318,0 | 45 | 6 320,0 | 5 | 6 400,0 | 6 463,0 | 40 | 6 499,0 | 41 | 6 510,0 | 81 |
| 20.03.2008 13:36:05 | 65 | 6 318,0 | 45 | 6 320,0 | 5 | 6 400,0 | 6 499,0 | 1 | 6 510,0 | 41 | 6 597,0 | 42 |
| 20.03.2008 13:36:05 | 65 | 6 318,0 | 45 | 6 320,0 | 5 | 6 400,0 | 6 499,0 | 1 | 6 510,0 | 41 | 6 597,0 | 42 |
| 20.03.2008 13:18:36 | 65 | 6 318,0 | 45 | 6 320,0 | 5 | 6 400,0 | 6 477,0 | 40 | 6 499,0 | 41 | 6 510,0 | 81 |
| 20.03.2008 13:18:36 | 65 | 6 318,0 | 45 | 6 320,0 | 5 | 6 400,0 | 6 477,0 | 40 | 6 499,0 | 41 | 6 510,0 | 81 |
| 20.03.2008 13:18:20 | 65 | 6 318,0 | 45 | 6 320,0 | 5 | 6 400,0 | 6 499,0 | 1 | 6 510,0 | 41 | 6 597,0 | 42 |
| 20.03.2008 13:18:20 | 65 | 6 318,0 | 45 | 6 320,0 | 5 | 6 400,0 | 6 499,0 | 1 | 6 510,0 | 41 | 6 597,0 | 42 |
| 20.03.2008 13:01:50 | 65 | 6 318,0 | 45 | 6 320,0 | 5 | 6 400,0 | 6 489,6 | 38 | 6 499,0 | 39 | 6 510,0 | 79 |
| 20.03.2008 13:01:08 | 65 | 6 310,0 | 25 | 6 318,0 | 5 | 6 400,0 | 6 489,6 | 38 | 6 499,0 | 39 | 6 510,0 | 79 |
| 20.03.2008 12:57:20 | 65 | 6 310,0 | 25 | 6 318,0 | 5 | 6 400,0 | 6 489,6 | 38 | 6 499,0 | 39 | 6 510,0 | 79 |
| 20.03.2008 12:26:22 | 105 | 6 310,0 | 25 | 6 318,0 | 5 | 6 400,0 | 6 489,6 | 38 | 6 499,0 | 39 | 6 510,0 | 79 |
| 20.03.2008 12:26:22 | 105 | 6 310,0 | 25 | 6 318,0 | 5 | 6 400,0 | 6 489,6 | 38 | 6 499,0 | 39 | 6 510,0 | 79 |
| 20.03.2008 12:26:22 | 105 | 6 310,0 | 25 | 6 318,0 | 5 | 6 400,0 | 6 489,6 | 38 | 6 499,0 | 39 | 6 510,0 | 79 |
| 20.03.2008 11:20:30 | 110 | 6 310,0 | 30 | 6 318,0 | 10 | 6 400,0 | 6 489,6 | 38 | 6 499,0 | 39 | 6 510,0 | 79 |
| 20.03.2008 11:20:30 | 110 | 6 310,0 | 30 | 6 318,0 | 10 | 6 400,0 | 6 489,6 | 38 | 6 499,0 | 39 | 6 510,0 | 79 |
| 20.03.2008 11:20:30 | 110 | 6 310,0 | 30 | 6 318,0 | 10 | 6 400,0 | 6 489,6 | 38 | 6 499,0 | 39 | 6 510,0 | 79 |
| 20.03.2008 11:19:36 | 110 | 6 310,0 | 30 | 6 318,0 | 10 | 6 400,0 | 6 489,6 | 40 | 6 499,0 | 41 | 6 510,0 | 81 |