RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
12.03.2008 16:45:23666 505,6266 551,066 559,06 700,016 786,0216 860,031
12.03.2008 16:45:23666 505,6266 551,066 559,06 700,016 786,0216 860,031
12.03.2008 16:45:23666 505,6266 551,066 559,06 700,016 786,0216 860,031
12.03.2008 16:30:54666 505,6266 551,066 559,06 690,016 700,0116 786,031
12.03.2008 16:30:54666 505,6266 551,066 559,06 690,016 700,0116 786,031
12.03.2008 16:23:02316 551,0116 559,056 658,06 690,016 700,0116 786,031
12.03.2008 16:21:32316 551,0116 559,056 658,06 690,016 700,0116 786,031
12.03.2008 16:21:31316 551,0116 559,056 658,06 690,016 700,0116 786,031
12.03.2008 16:20:46316 551,0116 559,056 658,06 690,016 700,0116 786,031
12.03.2008 16:20:46316 551,0116 559,056 658,06 690,016 700,0116 786,031
12.03.2008 16:02:02316 551,0116 559,056 658,06 700,0106 786,0306 860,040
12.03.2008 16:02:02316 551,0116 559,056 658,06 700,0106 786,0306 860,040
12.03.2008 15:59:06316 551,0116 559,056 658,06 786,0206 860,0306 901,470
12.03.2008 15:58:18316 551,0116 559,056 658,06 786,0206 860,0307 329,040
12.03.2008 15:58:06316 551,0116 559,056 658,06 786,0206 860,0306 876,570
12.03.2008 15:58:02316 551,0116 559,056 658,06 786,0206 860,0307 329,040
12.03.2008 15:57:46316 551,0116 559,056 658,06 786,0206 860,0307 329,040
12.03.2008 15:57:40316 551,0116 559,056 658,06 786,0206 860,0306 872,370
12.03.2008 15:57:38316 551,0116 559,056 658,06 786,0206 860,0307 329,040
12.03.2008 15:57:34316 551,0116 559,056 658,06 786,0206 860,0307 329,040
12.03.2008 15:52:59316 551,0116 559,056 658,06 786,0206 859,6606 860,070
12.03.2008 15:52:06316 551,0116 559,056 658,06 786,0206 860,0307 329,040
12.03.2008 15:50:50316 551,0116 559,056 658,06 786,0206 860,0306 882,170
12.03.2008 15:50:50316 551,0116 559,056 658,06 786,0206 860,0306 882,170
12.03.2008 15:50:50316 551,0116 559,056 658,06 786,0206 860,0306 882,170
12.03.2008 15:49:02466 500,0266 551,066 559,06 658,056 786,0256 860,035
12.03.2008 15:48:34466 500,0266 551,066 559,06 658,056 786,0256 860,035
12.03.2008 15:48:34466 500,0266 551,066 559,06 658,056 786,0256 860,035
12.03.2008 15:48:26466 500,0266 551,066 559,06 658,056 786,0256 860,035
12.03.2008 15:47:58666 504,6266 551,066 559,06 658,056 786,0256 860,035
12.03.2008 15:47:50666 504,6266 551,066 559,06 658,056 786,0256 860,035
12.03.2008 15:47:38666 515,4266 551,066 559,06 658,056 786,0256 860,035
12.03.2008 15:47:30666 506,7266 551,066 559,06 658,056 786,0256 860,035
12.03.2008 15:47:18466 500,0266 551,066 559,06 658,056 786,0256 860,035
12.03.2008 15:42:13466 500,0266 551,066 559,06 658,056 689,9456 786,065
12.03.2008 15:41:01466 500,0266 551,066 559,06 658,056 786,0256 860,035
12.03.2008 15:27:25466 500,0266 551,066 559,06 658,056 667,3456 786,065
12.03.2008 15:26:19466 500,0266 551,066 559,06 658,056 786,0256 860,035
12.03.2008 15:26:19466 500,0266 551,066 559,06 658,056 786,0256 860,035
12.03.2008 15:19:57466 500,0266 551,066 559,06 652,5406 658,0456 786,065
12.03.2008 15:19:57466 500,0266 551,066 559,06 652,5406 658,0456 786,065
12.03.2008 15:19:25466 500,0266 551,066 559,06 658,056 786,0256 860,035
12.03.2008 15:19:25466 500,0266 551,066 559,06 658,056 786,0256 860,035
12.03.2008 15:19:21466 500,0266 551,066 559,06 649,2406 658,0456 786,065
12.03.2008 15:19:21466 500,0266 551,066 559,06 649,2406 658,0456 786,065
12.03.2008 15:18:13466 500,0266 551,066 559,06 658,056 786,0256 860,035
12.03.2008 15:18:13466 500,0266 551,066 559,06 658,056 786,0256 860,035
12.03.2008 15:07:29466 500,0266 551,066 559,06 637,3406 658,0456 786,065
12.03.2008 15:07:29466 500,0266 551,066 559,06 637,3406 658,0456 786,065
12.03.2008 15:06:30466 500,0266 551,066 559,06 658,056 786,0256 860,035