RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2008 16:22:00 | 33 | 7 020,0 | 23 | 7 021,0 | 3 | 7 100,0 | 7 266,1 | 40 | 7 289,0 | 41 | 7 290,0 | 46 |
| 06.03.2008 16:22:00 | 33 | 7 020,0 | 23 | 7 021,0 | 3 | 7 100,0 | 7 266,1 | 40 | 7 289,0 | 41 | 7 290,0 | 46 |
| 06.03.2008 16:21:50 | 33 | 7 020,0 | 23 | 7 021,0 | 3 | 7 100,0 | 7 289,0 | 1 | 7 290,0 | 6 | 7 329,0 | 16 |
| 06.03.2008 16:21:50 | 33 | 7 020,0 | 23 | 7 021,0 | 3 | 7 100,0 | 7 289,0 | 1 | 7 290,0 | 6 | 7 329,0 | 16 |
| 06.03.2008 15:51:11 | 33 | 7 020,0 | 23 | 7 021,0 | 3 | 7 100,0 | 7 257,7 | 40 | 7 289,0 | 41 | 7 290,0 | 46 |
| 06.03.2008 15:51:11 | 33 | 7 020,0 | 23 | 7 021,0 | 3 | 7 100,0 | 7 257,7 | 40 | 7 289,0 | 41 | 7 290,0 | 46 |
| 06.03.2008 15:50:47 | 33 | 7 020,0 | 23 | 7 021,0 | 3 | 7 100,0 | 7 289,0 | 1 | 7 290,0 | 6 | 7 329,0 | 16 |
| 06.03.2008 15:36:31 | 33 | 7 020,0 | 23 | 7 021,0 | 3 | 7 100,0 | 7 289,0 | 1 | 7 290,0 | 6 | 7 292,0 | 46 |
| 06.03.2008 15:36:27 | 33 | 7 020,0 | 23 | 7 021,0 | 3 | 7 100,0 | 7 289,0 | 1 | 7 290,0 | 6 | 7 329,0 | 16 |
| 06.03.2008 15:36:27 | 33 | 7 020,0 | 23 | 7 021,0 | 3 | 7 100,0 | 7 289,0 | 1 | 7 290,0 | 6 | 7 329,0 | 16 |
| 06.03.2008 15:32:43 | 33 | 7 020,0 | 23 | 7 021,0 | 3 | 7 100,0 | 7 271,2 | 40 | 7 289,0 | 41 | 7 290,0 | 46 |
| 06.03.2008 15:32:43 | 33 | 7 020,0 | 23 | 7 021,0 | 3 | 7 100,0 | 7 271,2 | 40 | 7 289,0 | 41 | 7 290,0 | 46 |
| 06.03.2008 15:32:39 | 33 | 7 020,0 | 23 | 7 021,0 | 3 | 7 100,0 | 7 289,0 | 1 | 7 290,0 | 6 | 7 329,0 | 16 |
| 06.03.2008 15:27:51 | 33 | 7 020,0 | 23 | 7 021,0 | 3 | 7 100,0 | 7 289,0 | 1 | 7 290,0 | 6 | 7 303,3 | 46 |
| 06.03.2008 15:27:43 | 33 | 7 020,0 | 23 | 7 021,0 | 3 | 7 100,0 | 7 289,0 | 1 | 7 290,0 | 6 | 7 329,0 | 16 |
| 06.03.2008 15:27:43 | 33 | 7 020,0 | 23 | 7 021,0 | 3 | 7 100,0 | 7 289,0 | 1 | 7 290,0 | 6 | 7 329,0 | 16 |
| 06.03.2008 15:17:07 | 33 | 7 020,0 | 23 | 7 021,0 | 3 | 7 100,0 | 7 282,7 | 40 | 7 289,0 | 41 | 7 290,0 | 46 |
| 06.03.2008 14:49:38 | 33 | 7 000,0 | 13 | 7 020,0 | 3 | 7 100,0 | 7 282,7 | 40 | 7 289,0 | 41 | 7 290,0 | 46 |
| 06.03.2008 14:49:38 | 33 | 7 000,0 | 13 | 7 020,0 | 3 | 7 100,0 | 7 282,7 | 40 | 7 289,0 | 41 | 7 290,0 | 46 |
| 06.03.2008 14:32:18 | 33 | 7 000,0 | 13 | 7 020,0 | 3 | 7 100,0 | 7 289,0 | 1 | 7 290,0 | 6 | 7 303,1 | 46 |
| 06.03.2008 14:04:41 | 43 | 7 000,0 | 13 | 7 020,0 | 3 | 7 100,0 | 7 289,0 | 1 | 7 290,0 | 6 | 7 303,1 | 46 |
| 06.03.2008 14:04:37 | 43 | 7 000,0 | 13 | 7 020,0 | 3 | 7 100,0 | 7 289,0 | 1 | 7 290,0 | 6 | 7 329,0 | 16 |
| 06.03.2008 13:23:52 | 43 | 7 000,0 | 13 | 7 020,0 | 3 | 7 100,0 | 7 289,0 | 1 | 7 290,0 | 6 | 7 314,5 | 46 |
| 06.03.2008 13:23:44 | 43 | 7 000,0 | 13 | 7 020,0 | 3 | 7 100,0 | 7 289,0 | 1 | 7 290,0 | 6 | 7 314,5 | 46 |
| 06.03.2008 13:17:52 | 43 | 7 000,0 | 13 | 7 020,0 | 3 | 7 100,0 | 7 289,0 | 1 | 7 290,0 | 6 | 7 329,0 | 16 |
| 06.03.2008 13:00:28 | 43 | 7 000,0 | 13 | 7 020,0 | 3 | 7 100,0 | 7 289,0 | 1 | 7 290,0 | 6 | 7 313,3 | 46 |
| 06.03.2008 11:16:26 | 33 | 7 000,0 | 13 | 7 020,0 | 3 | 7 100,0 | 7 289,0 | 1 | 7 290,0 | 6 | 7 313,3 | 46 |
| 06.03.2008 11:16:10 | 33 | 7 000,0 | 13 | 7 020,0 | 3 | 7 100,0 | 7 289,0 | 1 | 7 290,0 | 6 | 7 329,0 | 16 |
| 06.03.2008 11:16:02 | 33 | 7 000,0 | 13 | 7 020,0 | 3 | 7 100,0 | 7 289,0 | 1 | 7 290,0 | 6 | 7 329,0 | 16 |
| 06.03.2008 11:15:58 | 33 | 7 000,0 | 13 | 7 020,0 | 3 | 7 100,0 | 7 289,0 | 1 | 7 290,0 | 6 | 7 329,0 | 16 |
| 06.03.2008 11:15:58 | 33 | 7 000,0 | 13 | 7 020,0 | 3 | 7 100,0 | 7 289,0 | 1 | 7 290,0 | 6 | 7 329,0 | 16 |
| 06.03.2008 11:15:54 | 33 | 7 000,0 | 13 | 7 020,0 | 3 | 7 100,0 | 7 290,0 | 5 | 7 329,0 | 15 | 7 341,5 | 55 |
| 06.03.2008 11:15:50 | 33 | 7 000,0 | 13 | 7 020,0 | 3 | 7 100,0 | 7 290,0 | 5 | 7 329,0 | 15 | 7 399,0 | 25 |
| 06.03.2008 11:15:42 | 33 | 7 000,0 | 13 | 7 020,0 | 3 | 7 100,0 | 7 290,0 | 5 | 7 329,0 | 15 | 7 360,2 | 55 |
| 06.03.2008 11:15:34 | 33 | 7 000,0 | 13 | 7 020,0 | 3 | 7 100,0 | 7 290,0 | 5 | 7 329,0 | 15 | 7 399,0 | 25 |
| 06.03.2008 10:51:42 | 33 | 7 000,0 | 13 | 7 020,0 | 3 | 7 100,0 | 7 290,0 | 5 | 7 329,0 | 15 | 7 370,6 | 55 |
| 06.03.2008 10:37:41 | 33 | 7 000,0 | 13 | 7 020,0 | 3 | 7 100,0 | 7 290,0 | 5 | 7 329,0 | 15 | 7 370,6 | 55 |
| 06.03.2008 10:19:01 | 23 | 7 000,0 | 13 | 7 020,0 | 3 | 7 100,0 | 7 290,0 | 5 | 7 329,0 | 15 | 7 370,6 | 55 |
| 06.03.2008 10:19:01 | 23 | 7 000,0 | 13 | 7 020,0 | 3 | 7 100,0 | 7 290,0 | 5 | 7 329,0 | 15 | 7 370,6 | 55 |
| 06.03.2008 10:16:41 | 23 | 7 000,0 | 13 | 7 020,0 | 3 | 7 100,0 | 7 329,0 | 10 | 7 370,6 | 50 | 7 400,0 | 54 |
| 06.03.2008 09:29:52 | 14 | 6 999,0 | 13 | 7 020,0 | 3 | 7 100,0 | 7 329,0 | 10 | 7 370,6 | 50 | 7 400,0 | 54 |
| 06.03.2008 09:29:36 | 14 | 6 999,0 | 13 | 7 020,0 | 3 | 7 100,0 | 7 329,0 | 10 | 7 400,0 | 14 | 7 430,0 | 24 |
| 06.03.2008 09:23:21 | 14 | 6 999,0 | 13 | 7 020,0 | 3 | 7 100,0 | 7 329,0 | 10 | 7 364,4 | 50 | 7 380,7 | 90 |
| 06.03.2008 09:22:52 | 14 | 6 999,0 | 13 | 7 020,0 | 3 | 7 100,0 | 7 329,0 | 10 | 7 364,4 | 50 | 7 400,0 | 54 |
| 06.03.2008 09:21:36 | 14 | 6 999,0 | 13 | 7 020,0 | 3 | 7 100,0 | 7 329,0 | 10 | 7 348,2 | 50 | 7 400,0 | 54 |
| 06.03.2008 09:21:25 | 14 | 6 999,0 | 13 | 7 020,0 | 3 | 7 100,0 | 7 329,0 | 10 | 7 400,0 | 14 | 7 430,0 | 24 |
| 06.03.2008 09:15:01 | 14 | 6 999,0 | 13 | 7 020,0 | 3 | 7 100,0 | 7 329,0 | 10 | 7 369,8 | 50 | 7 400,0 | 54 |
| 06.03.2008 08:07:41 | 53 | 7 013,2 | 13 | 7 020,0 | 3 | 7 100,0 | 7 329,0 | 10 | 7 400,0 | 14 | 7 413,2 | 54 |
| 05.03.2008 20:58:32 | 53 | 7 013,2 | 13 | 7 020,0 | 3 | 7 100,0 | 7 329,0 | 10 | 7 400,0 | 14 | 7 413,2 | 54 |
| 05.03.2008 16:22:06 | 53 | 7 013,2 | 13 | 7 020,0 | 3 | 7 100,0 | 7 329,0 | 10 | 7 400,0 | 14 | 7 413,2 | 54 |