RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2008 16:22:06 | 53 | 7 013,2 | 13 | 7 020,0 | 3 | 7 100,0 | 7 329,0 | 10 | 7 400,0 | 14 | 7 413,2 | 54 |
| 05.03.2008 16:21:51 | 53 | 7 013,2 | 13 | 7 020,0 | 3 | 7 100,0 | 7 329,0 | 10 | 7 400,0 | 14 | 7 420,0 | 24 |
| 05.03.2008 16:09:30 | 53 | 7 013,2 | 13 | 7 020,0 | 3 | 7 100,0 | 7 329,0 | 10 | 7 400,0 | 14 | 7 413,2 | 54 |
| 05.03.2008 16:09:30 | 53 | 7 013,2 | 13 | 7 020,0 | 3 | 7 100,0 | 7 329,0 | 10 | 7 400,0 | 14 | 7 413,2 | 54 |
| 05.03.2008 16:04:26 | 23 | 7 020,0 | 13 | 7 100,0 | 10 | 7 115,6 | 7 329,0 | 10 | 7 400,0 | 14 | 7 413,2 | 54 |
| 05.03.2008 16:04:25 | 23 | 7 020,0 | 13 | 7 100,0 | 10 | 7 115,6 | 7 329,0 | 10 | 7 400,0 | 14 | 7 413,2 | 54 |
| 05.03.2008 16:00:07 | 53 | 7 013,2 | 13 | 7 020,0 | 3 | 7 100,0 | 7 329,0 | 10 | 7 400,0 | 14 | 7 413,2 | 54 |
| 05.03.2008 16:00:01 | 53 | 7 013,2 | 13 | 7 020,0 | 3 | 7 100,0 | 7 329,0 | 10 | 7 400,0 | 14 | 7 420,0 | 24 |
| 05.03.2008 15:59:57 | 53 | 7 020,0 | 43 | 7 030,4 | 3 | 7 100,0 | 7 329,0 | 10 | 7 400,0 | 14 | 7 420,0 | 24 |
| 05.03.2008 15:59:54 | 53 | 7 020,0 | 43 | 7 030,4 | 3 | 7 100,0 | 7 329,0 | 10 | 7 400,0 | 14 | 7 420,0 | 24 |
| 05.03.2008 15:59:02 | 53 | 7 010,1 | 13 | 7 020,0 | 3 | 7 100,0 | 7 329,0 | 10 | 7 400,0 | 14 | 7 410,1 | 54 |
| 05.03.2008 15:58:57 | 53 | 7 010,1 | 13 | 7 020,0 | 3 | 7 100,0 | 7 329,0 | 10 | 7 400,0 | 14 | 7 420,0 | 24 |
| 05.03.2008 15:58:53 | 53 | 7 020,0 | 43 | 7 025,1 | 3 | 7 100,0 | 7 329,0 | 10 | 7 400,0 | 14 | 7 420,0 | 24 |
| 05.03.2008 15:12:11 | 53 | 7 010,1 | 13 | 7 020,0 | 3 | 7 100,0 | 7 329,0 | 10 | 7 400,0 | 14 | 7 410,1 | 54 |
| 05.03.2008 15:12:05 | 53 | 7 010,1 | 13 | 7 020,0 | 3 | 7 100,0 | 7 329,0 | 10 | 7 400,0 | 14 | 7 420,0 | 24 |
| 05.03.2008 15:11:57 | 53 | 7 010,1 | 13 | 7 020,0 | 3 | 7 100,0 | 7 329,0 | 10 | 7 399,8 | 50 | 7 400,0 | 54 |
| 05.03.2008 15:06:16 | 23 | 7 000,0 | 13 | 7 020,0 | 3 | 7 100,0 | 7 329,0 | 10 | 7 399,8 | 50 | 7 400,0 | 54 |
| 05.03.2008 14:51:11 | 33 | 7 000,0 | 23 | 7 020,0 | 3 | 7 100,0 | 7 329,0 | 10 | 7 399,8 | 50 | 7 400,0 | 54 |
| 05.03.2008 11:31:01 | 63 | 6 999,8 | 23 | 7 020,0 | 3 | 7 100,0 | 7 329,0 | 10 | 7 399,8 | 50 | 7 400,0 | 54 |
| 05.03.2008 10:22:32 | 53 | 6 999,8 | 13 | 7 020,0 | 3 | 7 100,0 | 7 329,0 | 10 | 7 399,8 | 50 | 7 400,0 | 54 |
| 05.03.2008 10:22:16 | 53 | 6 999,8 | 13 | 7 020,0 | 3 | 7 100,0 | 7 329,0 | 10 | 7 400,0 | 14 | 7 420,0 | 24 |
| 05.03.2008 10:06:47 | 53 | 7 013,3 | 13 | 7 020,0 | 3 | 7 100,0 | 7 329,0 | 10 | 7 400,0 | 14 | 7 413,3 | 54 |
| 05.03.2008 09:45:51 | 44 | 6 999,0 | 43 | 7 013,3 | 3 | 7 100,0 | 7 329,0 | 10 | 7 400,0 | 14 | 7 413,3 | 54 |
| 05.03.2008 09:45:47 | 44 | 6 999,0 | 43 | 7 013,3 | 3 | 7 100,0 | 7 329,0 | 10 | 7 400,0 | 14 | 7 420,0 | 24 |
| 05.03.2008 09:40:31 | 44 | 6 999,0 | 43 | 7 023,7 | 3 | 7 100,0 | 7 329,0 | 10 | 7 400,0 | 14 | 7 420,0 | 24 |
| 05.03.2008 09:40:23 | 44 | 6 999,0 | 43 | 7 023,7 | 3 | 7 100,0 | 7 329,0 | 10 | 7 400,0 | 14 | 7 420,0 | 24 |
| 05.03.2008 09:40:19 | 44 | 6 999,0 | 43 | 7 023,7 | 3 | 7 100,0 | 7 329,0 | 10 | 7 400,0 | 14 | 7 420,0 | 24 |
| 05.03.2008 09:26:55 | 44 | 6 999,0 | 43 | 7 034,6 | 3 | 7 100,0 | 7 329,0 | 10 | 7 400,0 | 14 | 7 420,0 | 24 |
| 05.03.2008 09:26:42 | 44 | 6 999,0 | 43 | 7 034,6 | 3 | 7 100,0 | 7 329,0 | 10 | 7 400,0 | 14 | 7 420,0 | 24 |
| 05.03.2008 09:26:39 | 6 | 6 998,0 | 4 | 6 999,0 | 3 | 7 100,0 | 7 329,0 | 10 | 7 400,0 | 14 | 7 413,9 | 54 |
| 05.03.2008 09:15:02 | 44 | 6 999,0 | 43 | 7 013,9 | 3 | 7 100,0 | 7 329,0 | 10 | 7 400,0 | 14 | 7 413,9 | 54 |
| 05.03.2008 08:09:04 | 6 | 6 998,0 | 4 | 6 999,0 | 3 | 7 100,0 | 7 329,0 | 10 | 7 377,8 | 50 | 7 400,0 | 54 |
| 04.03.2008 20:58:47 | 15 | 6 998,0 | 13 | 7 000,0 | 3 | 7 100,0 | 7 328,0 | 1 | 7 329,0 | 11 | 7 377,8 | 51 |
| 04.03.2008 16:22:01 | 15 | 6 998,0 | 13 | 7 000,0 | 3 | 7 100,0 | 7 328,0 | 1 | 7 329,0 | 11 | 7 377,8 | 51 |
| 04.03.2008 16:21:50 | 15 | 6 998,0 | 13 | 7 000,0 | 3 | 7 100,0 | 7 328,0 | 1 | 7 329,0 | 11 | 7 400,0 | 15 |
| 04.03.2008 15:49:44 | 15 | 6 998,0 | 13 | 7 000,0 | 3 | 7 100,0 | 7 328,0 | 1 | 7 329,0 | 11 | 7 383,0 | 51 |
| 04.03.2008 15:49:32 | 15 | 6 998,0 | 13 | 7 000,0 | 3 | 7 100,0 | 7 328,0 | 1 | 7 329,0 | 11 | 7 400,0 | 15 |
| 04.03.2008 15:49:20 | 15 | 6 998,0 | 13 | 7 000,0 | 3 | 7 100,0 | 7 328,0 | 1 | 7 329,0 | 11 | 7 366,2 | 51 |
| 04.03.2008 15:49:20 | 15 | 6 998,0 | 13 | 7 000,0 | 3 | 7 100,0 | 7 328,0 | 1 | 7 329,0 | 11 | 7 366,2 | 51 |
| 04.03.2008 15:29:31 | 13 | 6 996,0 | 12 | 6 998,0 | 10 | 7 000,0 | 7 328,0 | 1 | 7 329,0 | 11 | 7 366,2 | 51 |
| 04.03.2008 15:29:20 | 13 | 6 996,0 | 12 | 6 998,0 | 10 | 7 000,0 | 7 328,0 | 1 | 7 329,0 | 11 | 7 400,0 | 15 |
| 04.03.2008 15:29:16 | 13 | 6 996,0 | 12 | 6 998,0 | 10 | 7 000,0 | 7 328,0 | 1 | 7 329,0 | 11 | 7 354,5 | 51 |
| 04.03.2008 15:29:04 | 13 | 6 996,0 | 12 | 6 998,0 | 10 | 7 000,0 | 7 328,0 | 1 | 7 329,0 | 11 | 7 400,0 | 15 |
| 04.03.2008 15:28:52 | 13 | 6 996,0 | 12 | 6 998,0 | 10 | 7 000,0 | 7 328,0 | 1 | 7 329,0 | 11 | 7 400,0 | 15 |
| 04.03.2008 15:28:48 | 13 | 6 996,0 | 12 | 6 998,0 | 10 | 7 000,0 | 7 328,0 | 1 | 7 329,0 | 11 | 7 400,0 | 15 |
| 04.03.2008 15:27:44 | 13 | 6 996,0 | 12 | 6 998,0 | 10 | 7 000,0 | 7 328,0 | 1 | 7 329,0 | 11 | 7 363,7 | 51 |
| 04.03.2008 15:27:40 | 13 | 6 996,0 | 12 | 6 998,0 | 10 | 7 000,0 | 7 328,0 | 1 | 7 329,0 | 11 | 7 351,6 | 51 |
| 04.03.2008 15:27:11 | 13 | 6 996,0 | 12 | 6 998,0 | 10 | 7 000,0 | 7 328,0 | 1 | 7 329,0 | 11 | 7 351,6 | 51 |
| 04.03.2008 15:27:04 | 13 | 6 996,0 | 12 | 6 998,0 | 10 | 7 000,0 | 7 328,0 | 1 | 7 329,0 | 11 | 7 400,0 | 15 |
| 04.03.2008 15:27:04 | 13 | 6 996,0 | 12 | 6 998,0 | 10 | 7 000,0 | 7 328,0 | 1 | 7 329,0 | 11 | 7 400,0 | 15 |