RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2008 16:22:01 | 15 | 6 998,0 | 13 | 7 000,0 | 3 | 7 100,0 | 7 328,0 | 1 | 7 329,0 | 11 | 7 377,8 | 51 |
| 04.03.2008 16:21:50 | 15 | 6 998,0 | 13 | 7 000,0 | 3 | 7 100,0 | 7 328,0 | 1 | 7 329,0 | 11 | 7 400,0 | 15 |
| 04.03.2008 15:49:44 | 15 | 6 998,0 | 13 | 7 000,0 | 3 | 7 100,0 | 7 328,0 | 1 | 7 329,0 | 11 | 7 383,0 | 51 |
| 04.03.2008 15:49:32 | 15 | 6 998,0 | 13 | 7 000,0 | 3 | 7 100,0 | 7 328,0 | 1 | 7 329,0 | 11 | 7 400,0 | 15 |
| 04.03.2008 15:49:20 | 15 | 6 998,0 | 13 | 7 000,0 | 3 | 7 100,0 | 7 328,0 | 1 | 7 329,0 | 11 | 7 366,2 | 51 |
| 04.03.2008 15:49:20 | 15 | 6 998,0 | 13 | 7 000,0 | 3 | 7 100,0 | 7 328,0 | 1 | 7 329,0 | 11 | 7 366,2 | 51 |
| 04.03.2008 15:29:31 | 13 | 6 996,0 | 12 | 6 998,0 | 10 | 7 000,0 | 7 328,0 | 1 | 7 329,0 | 11 | 7 366,2 | 51 |
| 04.03.2008 15:29:20 | 13 | 6 996,0 | 12 | 6 998,0 | 10 | 7 000,0 | 7 328,0 | 1 | 7 329,0 | 11 | 7 400,0 | 15 |
| 04.03.2008 15:29:16 | 13 | 6 996,0 | 12 | 6 998,0 | 10 | 7 000,0 | 7 328,0 | 1 | 7 329,0 | 11 | 7 354,5 | 51 |
| 04.03.2008 15:29:04 | 13 | 6 996,0 | 12 | 6 998,0 | 10 | 7 000,0 | 7 328,0 | 1 | 7 329,0 | 11 | 7 400,0 | 15 |
| 04.03.2008 15:28:52 | 13 | 6 996,0 | 12 | 6 998,0 | 10 | 7 000,0 | 7 328,0 | 1 | 7 329,0 | 11 | 7 400,0 | 15 |
| 04.03.2008 15:28:48 | 13 | 6 996,0 | 12 | 6 998,0 | 10 | 7 000,0 | 7 328,0 | 1 | 7 329,0 | 11 | 7 400,0 | 15 |
| 04.03.2008 15:27:44 | 13 | 6 996,0 | 12 | 6 998,0 | 10 | 7 000,0 | 7 328,0 | 1 | 7 329,0 | 11 | 7 363,7 | 51 |
| 04.03.2008 15:27:40 | 13 | 6 996,0 | 12 | 6 998,0 | 10 | 7 000,0 | 7 328,0 | 1 | 7 329,0 | 11 | 7 351,6 | 51 |
| 04.03.2008 15:27:11 | 13 | 6 996,0 | 12 | 6 998,0 | 10 | 7 000,0 | 7 328,0 | 1 | 7 329,0 | 11 | 7 351,6 | 51 |
| 04.03.2008 15:27:04 | 13 | 6 996,0 | 12 | 6 998,0 | 10 | 7 000,0 | 7 328,0 | 1 | 7 329,0 | 11 | 7 400,0 | 15 |
| 04.03.2008 15:27:04 | 13 | 6 996,0 | 12 | 6 998,0 | 10 | 7 000,0 | 7 328,0 | 1 | 7 329,0 | 11 | 7 400,0 | 15 |
| 04.03.2008 15:16:04 | 13 | 6 996,0 | 12 | 6 998,0 | 10 | 7 000,0 | 7 312,2 | 40 | 7 328,0 | 41 | 7 329,0 | 51 |
| 04.03.2008 15:16:03 | 13 | 6 996,0 | 12 | 6 998,0 | 10 | 7 000,0 | 7 312,2 | 40 | 7 328,0 | 41 | 7 329,0 | 51 |
| 04.03.2008 14:37:19 | 22 | 6 998,0 | 20 | 7 000,0 | 10 | 7 015,6 | 7 312,2 | 40 | 7 328,0 | 41 | 7 329,0 | 51 |
| 04.03.2008 14:37:19 | 22 | 6 998,0 | 20 | 7 000,0 | 10 | 7 015,6 | 7 312,2 | 40 | 7 328,0 | 41 | 7 329,0 | 51 |
| 04.03.2008 13:09:13 | 13 | 6 996,0 | 12 | 6 998,0 | 10 | 7 000,0 | 7 312,2 | 40 | 7 328,0 | 41 | 7 329,0 | 51 |
| 04.03.2008 13:09:13 | 13 | 6 996,0 | 12 | 6 998,0 | 10 | 7 000,0 | 7 312,2 | 40 | 7 328,0 | 41 | 7 329,0 | 51 |
| 04.03.2008 12:58:22 | 8 | 6 979,0 | 3 | 6 996,0 | 2 | 6 998,0 | 7 312,2 | 40 | 7 328,0 | 41 | 7 329,0 | 51 |
| 04.03.2008 12:58:22 | 8 | 6 979,0 | 3 | 6 996,0 | 2 | 6 998,0 | 7 312,2 | 40 | 7 328,0 | 41 | 7 329,0 | 51 |
| 04.03.2008 12:58:21 | 8 | 6 979,0 | 3 | 6 996,0 | 2 | 6 998,0 | 7 312,2 | 40 | 7 328,0 | 41 | 7 329,0 | 51 |
| 04.03.2008 12:47:01 | 13 | 6 996,0 | 12 | 6 998,0 | 2 | 7 000,0 | 7 312,2 | 40 | 7 328,0 | 41 | 7 329,0 | 51 |
| 04.03.2008 12:47:01 | 13 | 6 996,0 | 12 | 6 998,0 | 2 | 7 000,0 | 7 312,2 | 40 | 7 328,0 | 41 | 7 329,0 | 51 |
| 04.03.2008 12:47:01 | 13 | 6 996,0 | 12 | 6 998,0 | 2 | 7 000,0 | 7 312,2 | 40 | 7 328,0 | 41 | 7 329,0 | 51 |
| 04.03.2008 12:31:00 | 17 | 6 998,0 | 7 | 7 000,0 | 1 | 7 001,0 | 7 312,2 | 40 | 7 328,0 | 41 | 7 329,0 | 51 |
| 04.03.2008 12:31:00 | 17 | 6 998,0 | 7 | 7 000,0 | 1 | 7 001,0 | 7 312,2 | 40 | 7 328,0 | 41 | 7 329,0 | 51 |
| 04.03.2008 12:30:52 | 17 | 6 998,0 | 7 | 7 000,0 | 1 | 7 001,0 | 7 328,0 | 1 | 7 329,0 | 11 | 7 400,0 | 15 |
| 04.03.2008 12:16:52 | 17 | 6 998,0 | 7 | 7 000,0 | 1 | 7 001,0 | 7 328,0 | 1 | 7 329,0 | 11 | 7 334,0 | 51 |
| 04.03.2008 12:16:32 | 17 | 6 998,0 | 7 | 7 000,0 | 1 | 7 001,0 | 7 328,0 | 1 | 7 329,0 | 11 | 7 400,0 | 15 |
| 04.03.2008 12:16:20 | 17 | 6 998,0 | 7 | 7 000,0 | 1 | 7 001,0 | 7 328,0 | 1 | 7 329,0 | 11 | 7 387,3 | 51 |
| 04.03.2008 12:15:32 | 17 | 6 998,0 | 7 | 7 000,0 | 1 | 7 001,0 | 7 328,0 | 1 | 7 329,0 | 11 | 7 387,3 | 51 |
| 04.03.2008 12:15:32 | 17 | 6 998,0 | 7 | 7 000,0 | 1 | 7 001,0 | 7 328,0 | 1 | 7 329,0 | 11 | 7 387,3 | 51 |
| 04.03.2008 12:14:48 | 17 | 6 996,0 | 16 | 6 998,0 | 6 | 7 000,0 | 7 328,0 | 1 | 7 329,0 | 11 | 7 387,3 | 51 |
| 04.03.2008 12:14:48 | 17 | 6 996,0 | 16 | 6 998,0 | 6 | 7 000,0 | 7 328,0 | 1 | 7 329,0 | 11 | 7 387,3 | 51 |
| 04.03.2008 11:42:40 | 17 | 6 996,0 | 16 | 6 998,0 | 6 | 7 000,0 | 7 329,0 | 10 | 7 387,3 | 50 | 7 400,0 | 54 |
| 04.03.2008 11:42:24 | 17 | 6 996,0 | 16 | 6 998,0 | 6 | 7 000,0 | 7 329,0 | 10 | 7 400,0 | 14 | 7 430,0 | 24 |
| 04.03.2008 11:28:55 | 17 | 6 996,0 | 16 | 6 998,0 | 6 | 7 000,0 | 7 329,0 | 10 | 7 376,4 | 50 | 7 400,0 | 54 |
| 04.03.2008 11:28:48 | 17 | 6 996,0 | 16 | 6 998,0 | 6 | 7 000,0 | 7 329,0 | 10 | 7 400,0 | 14 | 7 430,0 | 24 |
| 04.03.2008 11:28:43 | 17 | 6 996,0 | 16 | 6 998,0 | 6 | 7 000,0 | 7 329,0 | 10 | 7 388,4 | 50 | 7 400,0 | 54 |
| 04.03.2008 11:27:01 | 17 | 6 996,0 | 16 | 6 998,0 | 6 | 7 000,0 | 7 329,0 | 10 | 7 388,4 | 50 | 7 400,0 | 54 |
| 04.03.2008 11:27:01 | 17 | 6 996,0 | 16 | 6 998,0 | 6 | 7 000,0 | 7 329,0 | 10 | 7 388,4 | 50 | 7 400,0 | 54 |
| 04.03.2008 11:27:01 | 17 | 6 996,0 | 16 | 6 998,0 | 6 | 7 000,0 | 7 329,0 | 10 | 7 388,4 | 50 | 7 400,0 | 54 |
| 04.03.2008 10:11:38 | 25 | 6 998,0 | 15 | 7 000,0 | 5 | 7 015,6 | 7 329,0 | 10 | 7 388,4 | 50 | 7 400,0 | 54 |
| 04.03.2008 10:11:38 | 25 | 6 998,0 | 15 | 7 000,0 | 5 | 7 015,6 | 7 329,0 | 10 | 7 388,4 | 50 | 7 400,0 | 54 |
| 04.03.2008 10:06:58 | 25 | 6 998,0 | 15 | 7 000,0 | 5 | 7 015,6 | 7 328,0 | 1 | 7 329,0 | 11 | 7 388,4 | 51 |