RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.02.2008 16:22:18 | 19 | 7 100,0 | 16 | 7 120,0 | 10 | 7 155,0 | 7 394,0 | 1 | 7 395,0 | 3 | 7 400,0 | 7 |
| 29.02.2008 16:22:06 | 19 | 7 100,0 | 16 | 7 120,0 | 10 | 7 155,0 | 7 394,0 | 1 | 7 395,0 | 3 | 7 400,0 | 7 |
| 29.02.2008 16:22:04 | 19 | 7 100,0 | 16 | 7 120,0 | 10 | 7 155,0 | 7 394,0 | 1 | 7 395,0 | 3 | 7 400,0 | 7 |
| 29.02.2008 16:02:30 | 19 | 7 100,0 | 16 | 7 120,0 | 10 | 7 155,0 | 7 394,0 | 1 | 7 395,0 | 3 | 7 400,0 | 7 |
| 29.02.2008 16:02:30 | 19 | 7 100,0 | 16 | 7 120,0 | 10 | 7 155,0 | 7 394,0 | 1 | 7 395,0 | 3 | 7 400,0 | 7 |
| 29.02.2008 15:59:46 | 49 | 7 029,0 | 9 | 7 100,0 | 6 | 7 120,0 | 7 394,0 | 1 | 7 395,0 | 3 | 7 400,0 | 7 |
| 29.02.2008 15:59:38 | 49 | 7 029,0 | 9 | 7 100,0 | 6 | 7 120,0 | 7 394,0 | 1 | 7 395,0 | 3 | 7 400,0 | 7 |
| 29.02.2008 15:12:17 | 49 | 7 018,9 | 9 | 7 100,0 | 6 | 7 120,0 | 7 394,0 | 1 | 7 395,0 | 3 | 7 400,0 | 7 |
| 29.02.2008 15:12:13 | 49 | 7 018,9 | 9 | 7 100,0 | 6 | 7 120,0 | 7 394,0 | 1 | 7 395,0 | 3 | 7 400,0 | 7 |
| 29.02.2008 15:11:57 | 49 | 7 018,9 | 9 | 7 100,0 | 6 | 7 120,0 | 7 394,0 | 1 | 7 395,0 | 3 | 7 400,0 | 7 |
| 29.02.2008 15:03:53 | 49 | 7 034,0 | 9 | 7 100,0 | 6 | 7 120,0 | 7 394,0 | 1 | 7 395,0 | 3 | 7 400,0 | 7 |
| 29.02.2008 15:03:53 | 49 | 7 034,0 | 9 | 7 100,0 | 6 | 7 120,0 | 7 394,0 | 1 | 7 395,0 | 3 | 7 400,0 | 7 |
| 29.02.2008 15:03:53 | 49 | 7 034,0 | 9 | 7 100,0 | 6 | 7 120,0 | 7 394,0 | 1 | 7 395,0 | 3 | 7 400,0 | 7 |
| 29.02.2008 14:58:01 | 49 | 7 034,0 | 9 | 7 100,0 | 6 | 7 120,0 | 7 240,0 | 10 | 7 394,0 | 11 | 7 395,0 | 13 |
| 29.02.2008 14:58:01 | 49 | 7 034,0 | 9 | 7 100,0 | 6 | 7 120,0 | 7 240,0 | 10 | 7 394,0 | 11 | 7 395,0 | 13 |
| 29.02.2008 14:55:21 | 19 | 7 100,0 | 16 | 7 120,0 | 10 | 7 156,0 | 7 240,0 | 10 | 7 394,0 | 11 | 7 395,0 | 13 |
| 29.02.2008 14:55:21 | 19 | 7 100,0 | 16 | 7 120,0 | 10 | 7 156,0 | 7 240,0 | 10 | 7 394,0 | 11 | 7 395,0 | 13 |
| 29.02.2008 14:30:41 | 49 | 7 034,0 | 9 | 7 100,0 | 6 | 7 120,0 | 7 240,0 | 10 | 7 394,0 | 11 | 7 395,0 | 13 |
| 29.02.2008 14:30:41 | 49 | 7 034,0 | 9 | 7 100,0 | 6 | 7 120,0 | 7 240,0 | 10 | 7 394,0 | 11 | 7 395,0 | 13 |
| 29.02.2008 14:27:32 | 49 | 7 034,0 | 9 | 7 100,0 | 6 | 7 120,0 | 7 394,0 | 1 | 7 395,0 | 3 | 7 400,0 | 7 |
| 29.02.2008 13:51:23 | 49 | 7 034,0 | 9 | 7 100,0 | 6 | 7 120,0 | 7 394,0 | 1 | 7 395,0 | 3 | 7 399,0 | 13 |
| 29.02.2008 13:51:12 | 49 | 7 034,0 | 9 | 7 100,0 | 6 | 7 120,0 | 7 394,0 | 1 | 7 395,0 | 3 | 7 399,0 | 13 |
| 29.02.2008 13:34:43 | 49 | 7 053,4 | 9 | 7 100,0 | 6 | 7 120,0 | 7 394,0 | 1 | 7 395,0 | 3 | 7 399,0 | 13 |
| 29.02.2008 13:34:39 | 49 | 7 053,4 | 9 | 7 100,0 | 6 | 7 120,0 | 7 394,0 | 1 | 7 395,0 | 3 | 7 399,0 | 13 |
| 29.02.2008 13:34:35 | 49 | 7 053,4 | 9 | 7 100,0 | 6 | 7 120,0 | 7 394,0 | 1 | 7 395,0 | 3 | 7 399,0 | 13 |
| 29.02.2008 13:25:19 | 49 | 7 065,0 | 9 | 7 100,0 | 6 | 7 120,0 | 7 394,0 | 1 | 7 395,0 | 3 | 7 399,0 | 13 |
| 29.02.2008 13:25:19 | 49 | 7 065,0 | 9 | 7 100,0 | 6 | 7 120,0 | 7 394,0 | 1 | 7 395,0 | 3 | 7 399,0 | 13 |
| 29.02.2008 11:49:21 | 49 | 7 065,0 | 9 | 7 100,0 | 6 | 7 120,0 | 7 395,0 | 2 | 7 399,0 | 12 | 7 400,0 | 16 |
| 29.02.2008 11:49:10 | 49 | 7 065,0 | 9 | 7 100,0 | 6 | 7 120,0 | 7 395,0 | 2 | 7 399,0 | 12 | 7 400,0 | 16 |
| 29.02.2008 11:39:45 | 49 | 7 047,1 | 9 | 7 100,0 | 6 | 7 120,0 | 7 395,0 | 2 | 7 399,0 | 12 | 7 400,0 | 16 |
| 29.02.2008 11:25:45 | 49 | 7 047,1 | 9 | 7 100,0 | 6 | 7 120,0 | 7 395,0 | 2 | 7 398,0 | 3 | 7 399,0 | 13 |
| 29.02.2008 11:25:45 | 49 | 7 047,1 | 9 | 7 100,0 | 6 | 7 120,0 | 7 395,0 | 2 | 7 398,0 | 3 | 7 399,0 | 13 |
| 29.02.2008 10:26:40 | 49 | 7 047,1 | 9 | 7 100,0 | 6 | 7 120,0 | 7 398,0 | 1 | 7 399,0 | 11 | 7 400,0 | 15 |
| 29.02.2008 09:30:59 | 49 | 7 047,1 | 9 | 7 100,0 | 6 | 7 120,0 | 7 398,0 | 1 | 7 399,0 | 11 | 7 400,0 | 15 |
| 29.02.2008 09:30:55 | 49 | 7 047,1 | 9 | 7 100,0 | 6 | 7 120,0 | 7 398,0 | 1 | 7 399,0 | 11 | 7 400,0 | 15 |
| 29.02.2008 09:29:00 | 49 | 7 028,7 | 9 | 7 100,0 | 6 | 7 120,0 | 7 398,0 | 1 | 7 399,0 | 11 | 7 400,0 | 15 |
| 29.02.2008 09:28:55 | 49 | 7 028,7 | 9 | 7 100,0 | 6 | 7 120,0 | 7 398,0 | 1 | 7 399,0 | 11 | 7 400,0 | 15 |
| 29.02.2008 09:28:07 | 49 | 7 007,4 | 9 | 7 100,0 | 6 | 7 120,0 | 7 398,0 | 1 | 7 399,0 | 11 | 7 400,0 | 15 |
| 29.02.2008 09:26:51 | 12 | 7 033,1 | 9 | 7 100,0 | 6 | 7 120,0 | 7 398,0 | 1 | 7 399,0 | 11 | 7 400,0 | 15 |
| 29.02.2008 09:26:40 | 12 | 7 033,1 | 9 | 7 100,0 | 6 | 7 120,0 | 7 398,0 | 1 | 7 399,0 | 11 | 7 400,0 | 15 |
| 29.02.2008 09:22:57 | 55 | 6 979,0 | 50 | 6 998,0 | 40 | 7 018,6 | 7 399,0 | 10 | 7 400,0 | 14 | 7 418,6 | 54 |
| 29.02.2008 09:22:49 | 55 | 6 979,0 | 50 | 6 998,0 | 40 | 7 018,6 | 7 399,0 | 10 | 7 400,0 | 14 | 7 600,0 | 19 |
| 29.02.2008 09:22:49 | 55 | 6 979,0 | 50 | 6 998,0 | 40 | 7 018,6 | 7 399,0 | 10 | 7 400,0 | 14 | 7 600,0 | 19 |
| 29.02.2008 09:19:27 | 12 | 7 033,1 | 9 | 7 100,0 | 6 | 7 120,0 | 7 398,0 | 1 | 7 399,0 | 11 | 7 400,0 | 15 |
| 29.02.2008 09:15:03 | 55 | 6 979,0 | 50 | 6 998,0 | 40 | 7 032,9 | 7 399,0 | 10 | 7 400,0 | 14 | 7 432,9 | 54 |
| 29.02.2008 09:15:03 | 55 | 6 979,0 | 50 | 6 998,0 | 40 | 7 032,9 | 7 399,0 | 10 | 7 400,0 | 14 | 7 432,9 | 54 |
| 29.02.2008 08:48:41 | 55 | 6 979,0 | 50 | 6 998,0 | 40 | 7 070,0 | 7 399,0 | 10 | 7 400,0 | 14 | 7 470,0 | 54 |
| 28.02.2008 20:49:26 | 10 | 7 089,0 | 9 | 7 100,0 | 6 | 7 120,0 | 7 398,0 | 1 | 7 399,0 | 11 | 7 400,0 | 15 |
| 28.02.2008 16:22:20 | 10 | 7 089,0 | 9 | 7 100,0 | 6 | 7 120,0 | 7 398,0 | 1 | 7 399,0 | 11 | 7 400,0 | 15 |
| 28.02.2008 16:22:04 | 10 | 7 089,0 | 9 | 7 100,0 | 6 | 7 120,0 | 7 398,0 | 1 | 7 399,0 | 11 | 7 400,0 | 15 |