RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2008 16:22:15 | 51 | 6 998,0 | 41 | 7 000,0 | 40 | 7 070,0 | 7 399,0 | 10 | 7 400,0 | 14 | 7 470,0 | 54 |
| 27.02.2008 16:21:52 | 51 | 6 998,0 | 41 | 7 000,0 | 40 | 7 070,0 | 7 399,0 | 10 | 7 400,0 | 14 | 7 600,0 | 19 |
| 27.02.2008 15:59:53 | 51 | 6 998,0 | 41 | 7 000,0 | 40 | 7 070,0 | 7 399,0 | 10 | 7 400,0 | 14 | 7 470,0 | 54 |
| 27.02.2008 15:59:42 | 51 | 6 998,0 | 41 | 7 000,0 | 40 | 7 070,0 | 7 399,0 | 10 | 7 400,0 | 14 | 7 600,0 | 19 |
| 27.02.2008 15:59:42 | 51 | 6 998,0 | 41 | 7 000,0 | 40 | 7 070,0 | 7 399,0 | 10 | 7 400,0 | 14 | 7 600,0 | 19 |
| 27.02.2008 15:59:34 | 51 | 6 998,0 | 41 | 7 000,0 | 40 | 7 059,3 | 7 399,0 | 10 | 7 400,0 | 14 | 7 600,0 | 19 |
| 27.02.2008 15:59:34 | 51 | 6 998,0 | 41 | 7 000,0 | 40 | 7 059,3 | 7 399,0 | 10 | 7 400,0 | 14 | 7 600,0 | 19 |
| 27.02.2008 15:58:06 | 51 | 6 998,0 | 41 | 7 000,0 | 40 | 7 049,3 | 7 399,0 | 10 | 7 400,0 | 14 | 7 449,3 | 54 |
| 27.02.2008 15:58:06 | 51 | 6 998,0 | 41 | 7 000,0 | 40 | 7 049,3 | 7 399,0 | 10 | 7 400,0 | 14 | 7 449,3 | 54 |
| 27.02.2008 15:58:06 | 51 | 6 998,0 | 41 | 7 000,0 | 40 | 7 049,3 | 7 399,0 | 10 | 7 400,0 | 14 | 7 449,3 | 54 |
| 27.02.2008 15:56:26 | 44 | 7 000,0 | 43 | 7 049,3 | 3 | 7 051,0 | 7 399,0 | 10 | 7 400,0 | 14 | 7 449,3 | 54 |
| 27.02.2008 15:56:26 | 44 | 7 000,0 | 43 | 7 049,3 | 3 | 7 051,0 | 7 399,0 | 10 | 7 400,0 | 14 | 7 449,3 | 54 |
| 27.02.2008 15:55:18 | 44 | 7 000,0 | 43 | 7 049,3 | 3 | 7 051,0 | 7 150,0 | 1 | 7 399,0 | 11 | 7 400,0 | 15 |
| 27.02.2008 15:53:10 | 44 | 7 000,0 | 43 | 7 049,3 | 3 | 7 051,0 | 7 150,0 | 1 | 7 200,0 | 2 | 7 399,0 | 12 |
| 27.02.2008 15:53:10 | 44 | 7 000,0 | 43 | 7 049,3 | 3 | 7 051,0 | 7 150,0 | 1 | 7 200,0 | 2 | 7 399,0 | 12 |
| 27.02.2008 15:53:10 | 44 | 7 000,0 | 43 | 7 049,3 | 3 | 7 051,0 | 7 150,0 | 1 | 7 200,0 | 2 | 7 399,0 | 12 |
| 27.02.2008 15:51:42 | 44 | 7 049,3 | 4 | 7 051,0 | 1 | 7 080,0 | 7 150,0 | 1 | 7 200,0 | 2 | 7 399,0 | 12 |
| 27.02.2008 15:51:42 | 44 | 7 049,3 | 4 | 7 051,0 | 1 | 7 080,0 | 7 150,0 | 1 | 7 200,0 | 2 | 7 399,0 | 12 |
| 27.02.2008 15:51:42 | 44 | 7 049,3 | 4 | 7 051,0 | 1 | 7 080,0 | 7 150,0 | 1 | 7 200,0 | 2 | 7 399,0 | 12 |
| 27.02.2008 15:49:46 | 5 | 7 051,0 | 2 | 7 080,0 | 1 | 7 100,0 | 7 150,0 | 1 | 7 200,0 | 2 | 7 399,0 | 12 |
| 27.02.2008 15:49:46 | 5 | 7 051,0 | 2 | 7 080,0 | 1 | 7 100,0 | 7 150,0 | 1 | 7 200,0 | 2 | 7 399,0 | 12 |
| 27.02.2008 15:48:54 | 5 | 7 051,0 | 2 | 7 080,0 | 1 | 7 100,0 | 7 200,0 | 1 | 7 399,0 | 11 | 7 400,0 | 15 |
| 27.02.2008 15:48:54 | 5 | 7 051,0 | 2 | 7 080,0 | 1 | 7 100,0 | 7 200,0 | 1 | 7 399,0 | 11 | 7 400,0 | 15 |
| 27.02.2008 15:43:14 | 5 | 7 051,0 | 2 | 7 080,0 | 1 | 7 100,0 | 7 399,0 | 10 | 7 400,0 | 14 | 7 449,3 | 54 |
| 27.02.2008 15:43:14 | 5 | 7 051,0 | 2 | 7 080,0 | 1 | 7 100,0 | 7 399,0 | 10 | 7 400,0 | 14 | 7 449,3 | 54 |
| 27.02.2008 14:29:41 | 5 | 7 051,0 | 2 | 7 080,0 | 1 | 7 100,0 | 7 275,0 | 5 | 7 399,0 | 15 | 7 400,0 | 19 |
| 27.02.2008 14:29:41 | 5 | 7 051,0 | 2 | 7 080,0 | 1 | 7 100,0 | 7 275,0 | 5 | 7 399,0 | 15 | 7 400,0 | 19 |
| 27.02.2008 14:28:09 | 5 | 7 051,0 | 2 | 7 080,0 | 1 | 7 100,0 | 7 399,0 | 10 | 7 400,0 | 14 | 7 449,3 | 54 |
| 27.02.2008 14:28:09 | 5 | 7 051,0 | 2 | 7 080,0 | 1 | 7 100,0 | 7 399,0 | 10 | 7 400,0 | 14 | 7 449,3 | 54 |
| 27.02.2008 14:03:09 | 5 | 7 051,0 | 2 | 7 080,0 | 1 | 7 100,0 | 7 350,0 | 5 | 7 399,0 | 15 | 7 400,0 | 19 |
| 27.02.2008 14:03:09 | 5 | 7 051,0 | 2 | 7 080,0 | 1 | 7 100,0 | 7 350,0 | 5 | 7 399,0 | 15 | 7 400,0 | 19 |
| 27.02.2008 14:03:09 | 5 | 7 051,0 | 2 | 7 080,0 | 1 | 7 100,0 | 7 350,0 | 5 | 7 399,0 | 15 | 7 400,0 | 19 |
| 27.02.2008 13:50:16 | 6 | 7 051,0 | 3 | 7 080,0 | 2 | 7 100,0 | 7 350,0 | 5 | 7 399,0 | 15 | 7 400,0 | 19 |
| 27.02.2008 13:50:12 | 6 | 7 051,0 | 3 | 7 080,0 | 2 | 7 100,0 | 7 350,0 | 5 | 7 399,0 | 15 | 7 400,0 | 19 |
| 27.02.2008 13:50:08 | 6 | 7 051,0 | 3 | 7 080,0 | 2 | 7 100,0 | 7 350,0 | 5 | 7 399,0 | 15 | 7 400,0 | 19 |
| 27.02.2008 13:23:05 | 6 | 7 051,0 | 3 | 7 080,0 | 2 | 7 100,0 | 7 350,0 | 5 | 7 399,0 | 15 | 7 400,0 | 19 |
| 27.02.2008 13:22:47 | 6 | 7 051,0 | 3 | 7 080,0 | 2 | 7 100,0 | 7 350,0 | 5 | 7 399,0 | 15 | 7 400,0 | 19 |
| 27.02.2008 13:07:22 | 6 | 7 051,0 | 3 | 7 080,0 | 2 | 7 100,0 | 7 350,0 | 5 | 7 393,9 | 45 | 7 399,0 | 55 |
| 27.02.2008 13:07:19 | 6 | 7 051,0 | 3 | 7 080,0 | 2 | 7 100,0 | 7 350,0 | 5 | 7 399,0 | 15 | 7 400,0 | 19 |
| 27.02.2008 12:45:47 | 6 | 7 051,0 | 3 | 7 080,0 | 2 | 7 100,0 | 7 350,0 | 5 | 7 376,3 | 45 | 7 399,0 | 55 |
| 27.02.2008 12:45:35 | 6 | 7 051,0 | 3 | 7 080,0 | 2 | 7 100,0 | 7 350,0 | 5 | 7 399,0 | 15 | 7 400,0 | 19 |
| 27.02.2008 12:36:35 | 6 | 7 051,0 | 3 | 7 080,0 | 2 | 7 100,0 | 7 350,0 | 5 | 7 364,8 | 45 | 7 399,0 | 55 |
| 27.02.2008 10:23:41 | 6 | 7 080,0 | 5 | 7 081,0 | 2 | 7 100,0 | 7 350,0 | 5 | 7 364,8 | 45 | 7 399,0 | 55 |
| 27.02.2008 10:23:41 | 6 | 7 080,0 | 5 | 7 081,0 | 2 | 7 100,0 | 7 350,0 | 5 | 7 364,8 | 45 | 7 399,0 | 55 |
| 27.02.2008 10:22:09 | 6 | 7 080,0 | 5 | 7 081,0 | 2 | 7 100,0 | 7 364,8 | 40 | 7 399,0 | 50 | 7 400,0 | 54 |
| 27.02.2008 09:53:12 | 6 | 7 080,0 | 5 | 7 081,0 | 2 | 7 100,0 | 7 364,8 | 40 | 7 395,0 | 45 | 7 399,0 | 55 |
| 27.02.2008 09:53:12 | 6 | 7 080,0 | 5 | 7 081,0 | 2 | 7 100,0 | 7 364,8 | 40 | 7 395,0 | 45 | 7 399,0 | 55 |
| 27.02.2008 09:43:20 | 7 | 7 051,0 | 4 | 7 080,0 | 3 | 7 081,0 | 7 364,8 | 40 | 7 395,0 | 45 | 7 399,0 | 55 |
| 27.02.2008 09:43:20 | 7 | 7 051,0 | 4 | 7 080,0 | 3 | 7 081,0 | 7 364,8 | 40 | 7 395,0 | 45 | 7 399,0 | 55 |
| 27.02.2008 09:41:44 | 5 | 7 000,0 | 4 | 7 051,0 | 1 | 7 080,0 | 7 364,8 | 40 | 7 395,0 | 45 | 7 399,0 | 55 |