RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2008 16:22:06 | 19 | 7 080,0 | 17 | 7 085,0 | 10 | 7 103,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 324,8 | 55 |
| 20.02.2008 16:21:54 | 19 | 7 080,0 | 17 | 7 085,0 | 10 | 7 103,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 400,0 | 19 |
| 20.02.2008 16:02:02 | 19 | 7 080,0 | 17 | 7 085,0 | 10 | 7 103,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 334,6 | 55 |
| 20.02.2008 16:02:02 | 19 | 7 080,0 | 17 | 7 085,0 | 10 | 7 103,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 334,6 | 55 |
| 20.02.2008 15:59:35 | 12 | 7 051,0 | 9 | 7 080,0 | 7 | 7 085,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 334,6 | 55 |
| 20.02.2008 15:59:35 | 12 | 7 051,0 | 9 | 7 080,0 | 7 | 7 085,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 334,6 | 55 |
| 20.02.2008 15:03:09 | 10 | 6 979,0 | 5 | 7 051,0 | 2 | 7 080,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 334,6 | 55 |
| 20.02.2008 15:02:57 | 10 | 6 979,0 | 5 | 7 051,0 | 2 | 7 080,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 400,0 | 19 |
| 20.02.2008 14:39:52 | 10 | 6 979,0 | 5 | 7 051,0 | 2 | 7 080,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 321,8 | 55 |
| 20.02.2008 14:39:45 | 10 | 6 979,0 | 5 | 7 051,0 | 2 | 7 080,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 400,0 | 19 |
| 20.02.2008 12:36:35 | 10 | 6 979,0 | 5 | 7 051,0 | 2 | 7 080,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 338,1 | 55 |
| 20.02.2008 12:36:35 | 10 | 6 979,0 | 5 | 7 051,0 | 2 | 7 080,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 338,1 | 55 |
| 20.02.2008 12:32:31 | 15 | 7 051,0 | 12 | 7 080,0 | 10 | 7 080,1 | 7 257,0 | 5 | 7 299,0 | 15 | 7 338,1 | 55 |
| 20.02.2008 12:32:31 | 15 | 7 051,0 | 12 | 7 080,0 | 10 | 7 080,1 | 7 257,0 | 5 | 7 299,0 | 15 | 7 338,1 | 55 |
| 20.02.2008 12:19:02 | 10 | 6 979,0 | 5 | 7 051,0 | 2 | 7 080,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 338,1 | 55 |
| 20.02.2008 12:19:02 | 10 | 6 979,0 | 5 | 7 051,0 | 2 | 7 080,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 338,1 | 55 |
| 20.02.2008 12:19:02 | 10 | 6 979,0 | 5 | 7 051,0 | 2 | 7 080,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 338,1 | 55 |
| 20.02.2008 12:15:10 | 12 | 6 979,0 | 7 | 7 051,0 | 4 | 7 080,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 338,1 | 55 |
| 20.02.2008 12:15:10 | 12 | 6 979,0 | 7 | 7 051,0 | 4 | 7 080,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 338,1 | 55 |
| 20.02.2008 12:15:10 | 12 | 6 979,0 | 7 | 7 051,0 | 4 | 7 080,0 | 7 257,0 | 5 | 7 299,0 | 15 | 7 338,1 | 55 |
| 20.02.2008 11:36:25 | 14 | 7 080,0 | 4 | 7 087,0 | 2 | 7 157,8 | 7 257,0 | 5 | 7 299,0 | 15 | 7 338,1 | 55 |
| 20.02.2008 11:36:09 | 14 | 7 080,0 | 4 | 7 087,0 | 2 | 7 157,8 | 7 257,0 | 5 | 7 299,0 | 15 | 7 400,0 | 19 |
| 20.02.2008 10:27:00 | 14 | 7 080,0 | 4 | 7 087,0 | 2 | 7 157,8 | 7 257,0 | 5 | 7 299,0 | 15 | 7 327,9 | 55 |
| 20.02.2008 10:26:53 | 14 | 7 080,0 | 4 | 7 087,0 | 2 | 7 157,8 | 7 257,0 | 5 | 7 299,0 | 15 | 7 400,0 | 19 |
| 20.02.2008 10:26:40 | 14 | 7 080,0 | 4 | 7 087,0 | 2 | 7 157,8 | 7 257,0 | 5 | 7 299,0 | 15 | 7 332,4 | 55 |
| 20.02.2008 10:22:12 | 14 | 7 080,0 | 4 | 7 087,0 | 2 | 7 157,8 | 7 257,0 | 5 | 7 299,0 | 15 | 7 352,5 | 55 |
| 20.02.2008 10:22:04 | 14 | 7 080,0 | 4 | 7 087,0 | 2 | 7 157,8 | 7 257,0 | 5 | 7 299,0 | 15 | 7 400,0 | 19 |
| 20.02.2008 09:45:40 | 14 | 7 080,0 | 4 | 7 087,0 | 2 | 7 157,8 | 7 257,0 | 5 | 7 299,0 | 15 | 7 338,5 | 55 |
| 20.02.2008 09:45:39 | 14 | 7 080,0 | 4 | 7 087,0 | 2 | 7 157,8 | 7 257,0 | 5 | 7 299,0 | 15 | 7 338,5 | 55 |
| 20.02.2008 09:37:36 | 14 | 7 080,0 | 4 | 7 087,0 | 2 | 7 157,8 | 7 299,0 | 10 | 7 338,5 | 50 | 7 400,0 | 54 |
| 20.02.2008 09:37:32 | 14 | 7 080,0 | 4 | 7 087,0 | 2 | 7 157,8 | 7 299,0 | 10 | 7 400,0 | 14 | 7 420,0 | 15 |
| 20.02.2008 09:34:31 | 14 | 7 080,0 | 4 | 7 087,0 | 2 | 7 157,8 | 7 299,0 | 10 | 7 318,2 | 50 | 7 400,0 | 54 |
| 20.02.2008 09:34:24 | 14 | 7 080,0 | 4 | 7 087,0 | 2 | 7 157,8 | 7 299,0 | 10 | 7 400,0 | 14 | 7 420,0 | 15 |
| 20.02.2008 09:34:24 | 14 | 7 080,0 | 4 | 7 087,0 | 2 | 7 157,8 | 7 299,0 | 10 | 7 400,0 | 14 | 7 420,0 | 15 |
| 20.02.2008 09:27:15 | 14 | 7 080,0 | 4 | 7 087,0 | 2 | 7 157,8 | 7 298,0 | 40 | 7 299,0 | 50 | 7 400,0 | 54 |
| 20.02.2008 09:27:15 | 14 | 7 080,0 | 4 | 7 087,0 | 2 | 7 157,8 | 7 298,0 | 40 | 7 299,0 | 50 | 7 400,0 | 54 |
| 20.02.2008 09:27:12 | 14 | 7 080,0 | 4 | 7 087,0 | 2 | 7 157,8 | 7 299,0 | 10 | 7 400,0 | 14 | 7 420,0 | 15 |
| 20.02.2008 09:26:49 | 14 | 7 080,0 | 4 | 7 087,0 | 2 | 7 157,8 | 7 299,0 | 10 | 7 313,6 | 50 | 7 400,0 | 54 |
| 20.02.2008 09:26:27 | 14 | 7 080,0 | 4 | 7 087,0 | 2 | 7 157,8 | 7 299,0 | 10 | 7 323,7 | 50 | 7 400,0 | 54 |
| 20.02.2008 09:26:19 | 14 | 7 080,0 | 4 | 7 087,0 | 2 | 7 157,8 | 7 299,0 | 10 | 7 400,0 | 14 | 7 420,0 | 15 |
| 20.02.2008 09:18:47 | 14 | 7 080,0 | 4 | 7 087,0 | 2 | 7 157,8 | 7 299,0 | 10 | 7 351,9 | 50 | 7 400,0 | 54 |
| 20.02.2008 09:18:35 | 14 | 7 080,0 | 4 | 7 087,0 | 2 | 7 157,8 | 7 299,0 | 10 | 7 400,0 | 14 | 7 420,0 | 15 |
| 20.02.2008 09:18:31 | 14 | 7 080,0 | 4 | 7 087,0 | 2 | 7 157,8 | 7 299,0 | 10 | 7 382,6 | 50 | 7 400,0 | 54 |
| 20.02.2008 09:17:49 | 14 | 7 080,0 | 4 | 7 087,0 | 2 | 7 157,8 | 7 299,0 | 10 | 7 382,6 | 50 | 7 400,0 | 54 |
| 20.02.2008 09:17:47 | 14 | 7 080,0 | 4 | 7 087,0 | 2 | 7 157,8 | 7 299,0 | 10 | 7 400,0 | 14 | 7 420,0 | 15 |
| 20.02.2008 09:15:00 | 14 | 7 080,0 | 4 | 7 087,0 | 2 | 7 157,8 | 7 299,0 | 10 | 7 400,0 | 14 | 7 420,0 | 15 |
| 20.02.2008 08:16:34 | 14 | 7 080,0 | 4 | 7 087,0 | 2 | 7 157,8 | 7 299,0 | 10 | 7 400,0 | 14 | 7 420,0 | 15 |
| 19.02.2008 20:56:55 | 13 | 7 080,0 | 3 | 7 087,0 | 1 | 7 087,1 | 7 399,0 | 1 | 7 400,0 | 5 | 7 420,0 | 6 |
| 19.02.2008 16:22:01 | 13 | 7 080,0 | 3 | 7 087,0 | 1 | 7 087,1 | 7 399,0 | 1 | 7 400,0 | 5 | 7 420,0 | 6 |
| 19.02.2008 16:21:49 | 13 | 7 080,0 | 3 | 7 087,0 | 1 | 7 087,1 | 7 399,0 | 1 | 7 400,0 | 5 | 7 420,0 | 6 |