RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2008 16:22:01 | 13 | 7 080,0 | 3 | 7 087,0 | 1 | 7 087,1 | 7 399,0 | 1 | 7 400,0 | 5 | 7 420,0 | 6 |
| 19.02.2008 16:21:49 | 13 | 7 080,0 | 3 | 7 087,0 | 1 | 7 087,1 | 7 399,0 | 1 | 7 400,0 | 5 | 7 420,0 | 6 |
| 19.02.2008 16:03:21 | 13 | 7 080,0 | 3 | 7 087,0 | 1 | 7 087,1 | 7 399,0 | 1 | 7 400,0 | 5 | 7 420,0 | 6 |
| 19.02.2008 16:03:21 | 13 | 7 080,0 | 3 | 7 087,0 | 1 | 7 087,1 | 7 399,0 | 1 | 7 400,0 | 5 | 7 420,0 | 6 |
| 19.02.2008 16:00:28 | 15 | 7 051,0 | 12 | 7 080,0 | 2 | 7 087,0 | 7 399,0 | 1 | 7 400,0 | 5 | 7 420,0 | 6 |
| 19.02.2008 16:00:17 | 15 | 7 051,0 | 12 | 7 080,0 | 2 | 7 087,0 | 7 399,0 | 1 | 7 400,0 | 5 | 7 420,0 | 6 |
| 19.02.2008 16:00:13 | 15 | 7 051,0 | 12 | 7 080,0 | 2 | 7 087,0 | 7 399,0 | 1 | 7 400,0 | 5 | 7 405,5 | 45 |
| 19.02.2008 16:00:06 | 15 | 7 051,0 | 12 | 7 080,0 | 2 | 7 087,0 | 7 399,0 | 1 | 7 400,0 | 5 | 7 420,0 | 6 |
| 19.02.2008 15:59:57 | 15 | 7 051,0 | 12 | 7 080,0 | 2 | 7 087,0 | 7 399,0 | 1 | 7 400,0 | 5 | 7 420,0 | 6 |
| 19.02.2008 15:59:57 | 15 | 7 051,0 | 12 | 7 080,0 | 2 | 7 087,0 | 7 399,0 | 1 | 7 400,0 | 5 | 7 420,0 | 6 |
| 19.02.2008 15:41:56 | 15 | 7 051,0 | 12 | 7 080,0 | 2 | 7 087,0 | 7 366,6 | 40 | 7 399,0 | 41 | 7 400,0 | 45 |
| 19.02.2008 15:27:28 | 15 | 7 051,0 | 12 | 7 080,0 | 2 | 7 087,0 | 7 366,6 | 40 | 7 399,0 | 41 | 7 420,0 | 42 |
| 19.02.2008 15:27:28 | 15 | 7 051,0 | 12 | 7 080,0 | 2 | 7 087,0 | 7 366,6 | 40 | 7 399,0 | 41 | 7 420,0 | 42 |
| 19.02.2008 15:27:12 | 15 | 7 051,0 | 12 | 7 080,0 | 2 | 7 087,0 | 7 399,0 | 1 | 7 420,0 | 2 | 7 450,0 | 3 |
| 19.02.2008 15:27:12 | 15 | 7 051,0 | 12 | 7 080,0 | 2 | 7 087,0 | 7 399,0 | 1 | 7 420,0 | 2 | 7 450,0 | 3 |
| 19.02.2008 14:31:23 | 15 | 7 051,0 | 12 | 7 080,0 | 2 | 7 087,0 | 7 353,9 | 40 | 7 399,0 | 41 | 7 420,0 | 42 |
| 19.02.2008 14:31:20 | 15 | 7 051,0 | 12 | 7 080,0 | 2 | 7 087,0 | 7 353,9 | 40 | 7 385,5 | 80 | 7 399,0 | 81 |
| 19.02.2008 14:31:20 | 15 | 7 051,0 | 12 | 7 080,0 | 2 | 7 087,0 | 7 353,9 | 40 | 7 385,5 | 80 | 7 399,0 | 81 |
| 19.02.2008 14:31:19 | 15 | 7 051,0 | 12 | 7 080,0 | 2 | 7 087,0 | 7 385,5 | 40 | 7 399,0 | 41 | 7 420,0 | 42 |
| 19.02.2008 14:25:35 | 15 | 7 051,0 | 12 | 7 080,0 | 2 | 7 087,0 | 7 385,5 | 40 | 7 399,0 | 41 | 7 420,0 | 42 |
| 19.02.2008 14:25:35 | 15 | 7 051,0 | 12 | 7 080,0 | 2 | 7 087,0 | 7 385,5 | 40 | 7 399,0 | 41 | 7 420,0 | 42 |
| 19.02.2008 14:25:32 | 15 | 7 051,0 | 12 | 7 080,0 | 2 | 7 087,0 | 7 399,0 | 1 | 7 420,0 | 2 | 7 450,0 | 3 |
| 19.02.2008 14:25:32 | 15 | 7 051,0 | 12 | 7 080,0 | 2 | 7 087,0 | 7 399,0 | 1 | 7 420,0 | 2 | 7 450,0 | 3 |
| 19.02.2008 14:24:15 | 15 | 7 051,0 | 12 | 7 080,0 | 2 | 7 087,0 | 7 365,2 | 40 | 7 399,0 | 41 | 7 420,0 | 42 |
| 19.02.2008 14:24:15 | 15 | 7 051,0 | 12 | 7 080,0 | 2 | 7 087,0 | 7 365,2 | 40 | 7 399,0 | 41 | 7 420,0 | 42 |
| 19.02.2008 14:24:11 | 15 | 7 051,0 | 12 | 7 080,0 | 2 | 7 087,0 | 7 399,0 | 1 | 7 420,0 | 2 | 7 450,0 | 3 |
| 19.02.2008 14:24:11 | 15 | 7 051,0 | 12 | 7 080,0 | 2 | 7 087,0 | 7 399,0 | 1 | 7 420,0 | 2 | 7 450,0 | 3 |
| 19.02.2008 14:16:47 | 15 | 7 051,0 | 12 | 7 080,0 | 2 | 7 087,0 | 7 347,5 | 40 | 7 399,0 | 41 | 7 420,0 | 42 |
| 19.02.2008 14:16:47 | 15 | 7 051,0 | 12 | 7 080,0 | 2 | 7 087,0 | 7 347,5 | 40 | 7 399,0 | 41 | 7 420,0 | 42 |
| 19.02.2008 14:16:31 | 15 | 7 051,0 | 12 | 7 080,0 | 2 | 7 087,0 | 7 399,0 | 1 | 7 420,0 | 2 | 7 450,0 | 3 |
| 19.02.2008 14:16:31 | 15 | 7 051,0 | 12 | 7 080,0 | 2 | 7 087,0 | 7 399,0 | 1 | 7 420,0 | 2 | 7 450,0 | 3 |
| 19.02.2008 13:56:54 | 15 | 7 051,0 | 12 | 7 080,0 | 2 | 7 087,0 | 7 370,5 | 40 | 7 399,0 | 41 | 7 420,0 | 42 |
| 19.02.2008 13:56:54 | 15 | 7 051,0 | 12 | 7 080,0 | 2 | 7 087,0 | 7 370,5 | 40 | 7 399,0 | 41 | 7 420,0 | 42 |
| 19.02.2008 13:56:50 | 15 | 7 051,0 | 12 | 7 080,0 | 2 | 7 087,0 | 7 399,0 | 1 | 7 420,0 | 2 | 7 450,0 | 3 |
| 19.02.2008 13:56:50 | 15 | 7 051,0 | 12 | 7 080,0 | 2 | 7 087,0 | 7 399,0 | 1 | 7 420,0 | 2 | 7 450,0 | 3 |
| 19.02.2008 13:52:49 | 15 | 7 051,0 | 12 | 7 080,0 | 2 | 7 087,0 | 7 358,6 | 40 | 7 399,0 | 41 | 7 420,0 | 42 |
| 19.02.2008 13:52:49 | 15 | 7 051,0 | 12 | 7 080,0 | 2 | 7 087,0 | 7 358,6 | 40 | 7 399,0 | 41 | 7 420,0 | 42 |
| 19.02.2008 13:52:42 | 15 | 7 051,0 | 12 | 7 080,0 | 2 | 7 087,0 | 7 399,0 | 1 | 7 420,0 | 2 | 7 450,0 | 3 |
| 19.02.2008 13:52:42 | 15 | 7 051,0 | 12 | 7 080,0 | 2 | 7 087,0 | 7 399,0 | 1 | 7 420,0 | 2 | 7 450,0 | 3 |
| 19.02.2008 13:50:59 | 15 | 7 051,0 | 12 | 7 080,0 | 2 | 7 087,0 | 7 381,3 | 40 | 7 399,0 | 41 | 7 420,0 | 42 |
| 19.02.2008 13:50:58 | 15 | 7 051,0 | 12 | 7 080,0 | 2 | 7 087,0 | 7 381,3 | 40 | 7 399,0 | 41 | 7 420,0 | 42 |
| 19.02.2008 13:50:54 | 15 | 7 051,0 | 12 | 7 080,0 | 2 | 7 087,0 | 7 399,0 | 1 | 7 420,0 | 2 | 7 450,0 | 3 |
| 19.02.2008 13:50:54 | 15 | 7 051,0 | 12 | 7 080,0 | 2 | 7 087,0 | 7 399,0 | 1 | 7 420,0 | 2 | 7 450,0 | 3 |
| 19.02.2008 13:48:54 | 15 | 7 051,0 | 12 | 7 080,0 | 2 | 7 087,0 | 7 358,6 | 40 | 7 399,0 | 41 | 7 420,0 | 42 |
| 19.02.2008 13:48:54 | 15 | 7 051,0 | 12 | 7 080,0 | 2 | 7 087,0 | 7 358,6 | 40 | 7 399,0 | 41 | 7 420,0 | 42 |
| 19.02.2008 13:48:49 | 15 | 7 051,0 | 12 | 7 080,0 | 2 | 7 087,0 | 7 399,0 | 1 | 7 420,0 | 2 | 7 450,0 | 3 |
| 19.02.2008 13:48:49 | 15 | 7 051,0 | 12 | 7 080,0 | 2 | 7 087,0 | 7 399,0 | 1 | 7 420,0 | 2 | 7 450,0 | 3 |
| 19.02.2008 13:47:34 | 15 | 7 051,0 | 12 | 7 080,0 | 2 | 7 087,0 | 7 383,2 | 40 | 7 399,0 | 41 | 7 420,0 | 42 |
| 19.02.2008 13:47:34 | 15 | 7 051,0 | 12 | 7 080,0 | 2 | 7 087,0 | 7 383,2 | 40 | 7 399,0 | 41 | 7 420,0 | 42 |
| 19.02.2008 13:47:26 | 15 | 7 051,0 | 12 | 7 080,0 | 2 | 7 087,0 | 7 399,0 | 1 | 7 420,0 | 2 | 7 450,0 | 3 |