RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2008 16:00:25 | 17 | 7 087,0 | 15 | 7 100,0 | 10 | 7 115,0 | 7 399,0 | 1 | 7 420,0 | 2 | 7 441,4 | 42 |
| 15.02.2008 16:00:08 | 17 | 7 087,0 | 15 | 7 100,0 | 10 | 7 115,0 | 7 399,0 | 1 | 7 420,0 | 2 | 7 450,0 | 3 |
| 15.02.2008 16:00:08 | 17 | 7 087,0 | 15 | 7 100,0 | 10 | 7 115,0 | 7 399,0 | 1 | 7 420,0 | 2 | 7 450,0 | 3 |
| 15.02.2008 15:53:57 | 17 | 7 087,0 | 15 | 7 100,0 | 10 | 7 115,0 | 7 323,2 | 40 | 7 399,0 | 41 | 7 420,0 | 42 |
| 15.02.2008 15:53:57 | 17 | 7 087,0 | 15 | 7 100,0 | 10 | 7 115,0 | 7 323,2 | 40 | 7 399,0 | 41 | 7 420,0 | 42 |
| 15.02.2008 15:53:45 | 17 | 7 087,0 | 15 | 7 100,0 | 10 | 7 115,0 | 7 399,0 | 1 | 7 420,0 | 2 | 7 450,0 | 3 |
| 15.02.2008 15:53:45 | 17 | 7 087,0 | 15 | 7 100,0 | 10 | 7 115,0 | 7 399,0 | 1 | 7 420,0 | 2 | 7 450,0 | 3 |
| 15.02.2008 15:37:45 | 17 | 7 087,0 | 15 | 7 100,0 | 10 | 7 115,0 | 7 335,6 | 40 | 7 399,0 | 41 | 7 420,0 | 42 |
| 15.02.2008 15:37:45 | 17 | 7 087,0 | 15 | 7 100,0 | 10 | 7 115,0 | 7 335,6 | 40 | 7 399,0 | 41 | 7 420,0 | 42 |
| 15.02.2008 15:36:28 | 17 | 7 087,0 | 15 | 7 100,0 | 10 | 7 115,0 | 7 348,9 | 40 | 7 399,0 | 41 | 7 420,0 | 42 |
| 15.02.2008 15:36:28 | 17 | 7 087,0 | 15 | 7 100,0 | 10 | 7 115,0 | 7 348,9 | 40 | 7 399,0 | 41 | 7 420,0 | 42 |
| 15.02.2008 15:36:17 | 17 | 7 087,0 | 15 | 7 100,0 | 10 | 7 115,0 | 7 399,0 | 1 | 7 420,0 | 2 | 7 450,0 | 3 |
| 15.02.2008 15:36:17 | 17 | 7 087,0 | 15 | 7 100,0 | 10 | 7 115,0 | 7 399,0 | 1 | 7 420,0 | 2 | 7 450,0 | 3 |
| 15.02.2008 15:36:13 | 17 | 7 087,0 | 15 | 7 100,0 | 10 | 7 115,0 | 7 364,3 | 40 | 7 399,0 | 41 | 7 420,0 | 42 |
| 15.02.2008 15:36:13 | 17 | 7 087,0 | 15 | 7 100,0 | 10 | 7 115,0 | 7 364,3 | 40 | 7 399,0 | 41 | 7 420,0 | 42 |
| 15.02.2008 15:36:01 | 17 | 7 087,0 | 15 | 7 100,0 | 10 | 7 115,0 | 7 399,0 | 1 | 7 420,0 | 2 | 7 450,0 | 3 |
| 15.02.2008 15:36:01 | 17 | 7 087,0 | 15 | 7 100,0 | 10 | 7 115,0 | 7 399,0 | 1 | 7 420,0 | 2 | 7 450,0 | 3 |
| 15.02.2008 15:10:52 | 17 | 7 087,0 | 15 | 7 100,0 | 10 | 7 115,0 | 7 331,5 | 40 | 7 399,0 | 41 | 7 420,0 | 42 |
| 15.02.2008 15:10:52 | 17 | 7 087,0 | 15 | 7 100,0 | 10 | 7 115,0 | 7 331,5 | 40 | 7 399,0 | 41 | 7 420,0 | 42 |
| 15.02.2008 14:22:24 | 35 | 7 100,0 | 30 | 7 115,0 | 20 | 7 150,0 | 7 331,5 | 40 | 7 399,0 | 41 | 7 420,0 | 42 |
| 15.02.2008 14:22:24 | 35 | 7 100,0 | 30 | 7 115,0 | 20 | 7 150,0 | 7 331,5 | 40 | 7 399,0 | 41 | 7 420,0 | 42 |
| 15.02.2008 14:22:04 | 35 | 7 100,0 | 30 | 7 115,0 | 20 | 7 150,0 | 7 399,0 | 1 | 7 420,0 | 2 | 7 450,0 | 3 |
| 15.02.2008 14:22:04 | 35 | 7 100,0 | 30 | 7 115,0 | 20 | 7 150,0 | 7 399,0 | 1 | 7 420,0 | 2 | 7 450,0 | 3 |
| 15.02.2008 12:29:38 | 35 | 7 100,0 | 30 | 7 115,0 | 20 | 7 150,0 | 7 344,0 | 40 | 7 399,0 | 41 | 7 420,0 | 42 |
| 15.02.2008 12:29:38 | 35 | 7 100,0 | 30 | 7 115,0 | 20 | 7 150,0 | 7 344,0 | 40 | 7 399,0 | 41 | 7 420,0 | 42 |
| 15.02.2008 12:24:41 | 35 | 7 100,0 | 30 | 7 115,0 | 20 | 7 150,0 | 7 325,0 | 1 | 7 344,0 | 41 | 7 399,0 | 42 |
| 15.02.2008 12:24:34 | 35 | 7 100,0 | 30 | 7 115,0 | 20 | 7 150,0 | 7 325,0 | 1 | 7 399,0 | 2 | 7 420,0 | 3 |
| 15.02.2008 12:14:49 | 35 | 7 100,0 | 30 | 7 115,0 | 20 | 7 150,0 | 7 325,0 | 1 | 7 329,4 | 41 | 7 399,0 | 42 |
| 15.02.2008 12:14:49 | 35 | 7 100,0 | 30 | 7 115,0 | 20 | 7 150,0 | 7 325,0 | 1 | 7 329,4 | 41 | 7 399,0 | 42 |
| 15.02.2008 12:13:45 | 35 | 7 100,0 | 30 | 7 115,0 | 20 | 7 150,0 | 7 329,4 | 40 | 7 399,0 | 41 | 7 420,0 | 42 |
| 15.02.2008 12:12:05 | 35 | 7 100,0 | 30 | 7 115,0 | 20 | 7 150,0 | 7 329,4 | 40 | 7 330,0 | 41 | 7 399,0 | 42 |
| 15.02.2008 12:12:05 | 35 | 7 100,0 | 30 | 7 115,0 | 20 | 7 150,0 | 7 329,4 | 40 | 7 330,0 | 41 | 7 399,0 | 42 |
| 15.02.2008 12:11:49 | 35 | 7 100,0 | 30 | 7 115,0 | 20 | 7 150,0 | 7 330,0 | 1 | 7 399,0 | 2 | 7 420,0 | 3 |
| 15.02.2008 12:11:05 | 35 | 7 100,0 | 30 | 7 115,0 | 20 | 7 150,0 | 7 330,0 | 1 | 7 348,7 | 41 | 7 399,0 | 42 |
| 15.02.2008 12:11:05 | 35 | 7 100,0 | 30 | 7 115,0 | 20 | 7 150,0 | 7 330,0 | 1 | 7 348,7 | 41 | 7 399,0 | 42 |
| 15.02.2008 11:24:28 | 35 | 7 100,0 | 30 | 7 115,0 | 20 | 7 150,0 | 7 348,7 | 40 | 7 399,0 | 41 | 7 420,0 | 42 |
| 15.02.2008 11:24:28 | 35 | 7 100,0 | 30 | 7 115,0 | 20 | 7 150,0 | 7 348,7 | 40 | 7 399,0 | 41 | 7 420,0 | 42 |
| 15.02.2008 11:03:40 | 35 | 7 100,0 | 30 | 7 115,0 | 20 | 7 150,0 | 7 337,1 | 40 | 7 399,0 | 41 | 7 420,0 | 42 |
| 15.02.2008 11:03:40 | 35 | 7 100,0 | 30 | 7 115,0 | 20 | 7 150,0 | 7 337,1 | 40 | 7 399,0 | 41 | 7 420,0 | 42 |
| 15.02.2008 11:03:32 | 35 | 7 100,0 | 30 | 7 115,0 | 20 | 7 150,0 | 7 399,0 | 1 | 7 420,0 | 2 | 7 450,0 | 3 |
| 15.02.2008 11:03:32 | 35 | 7 100,0 | 30 | 7 115,0 | 20 | 7 150,0 | 7 399,0 | 1 | 7 420,0 | 2 | 7 450,0 | 3 |
| 15.02.2008 10:30:28 | 35 | 7 100,0 | 30 | 7 115,0 | 20 | 7 150,0 | 7 347,3 | 40 | 7 399,0 | 41 | 7 420,0 | 42 |
| 15.02.2008 10:30:28 | 35 | 7 100,0 | 30 | 7 115,0 | 20 | 7 150,0 | 7 347,3 | 40 | 7 399,0 | 41 | 7 420,0 | 42 |
| 15.02.2008 10:30:28 | 35 | 7 100,0 | 30 | 7 115,0 | 20 | 7 150,0 | 7 399,0 | 1 | 7 420,0 | 2 | 7 450,0 | 3 |
| 15.02.2008 10:30:28 | 35 | 7 100,0 | 30 | 7 115,0 | 20 | 7 150,0 | 7 399,0 | 1 | 7 420,0 | 2 | 7 450,0 | 3 |
| 15.02.2008 09:47:59 | 35 | 7 100,0 | 30 | 7 115,0 | 20 | 7 150,0 | 7 329,0 | 40 | 7 399,0 | 41 | 7 420,0 | 42 |
| 15.02.2008 09:47:59 | 35 | 7 100,0 | 30 | 7 115,0 | 20 | 7 150,0 | 7 329,0 | 40 | 7 399,0 | 41 | 7 420,0 | 42 |
| 15.02.2008 09:36:15 | 35 | 7 115,0 | 25 | 7 150,0 | 5 | 7 152,0 | 7 329,0 | 40 | 7 399,0 | 41 | 7 420,0 | 42 |
| 15.02.2008 09:36:15 | 35 | 7 115,0 | 25 | 7 150,0 | 5 | 7 152,0 | 7 329,0 | 40 | 7 399,0 | 41 | 7 420,0 | 42 |
| 15.02.2008 09:36:07 | 35 | 7 115,0 | 25 | 7 150,0 | 5 | 7 152,0 | 7 399,0 | 1 | 7 420,0 | 2 | 7 450,0 | 3 |