RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2008 16:36:13 | 54 | 7 100,0 | 42 | 7 200,0 | 40 | 7 458,2 | 7 650,0 | 3 | 7 690,0 | 13 | 7 858,2 | 53 |
| 04.02.2008 16:36:13 | 54 | 7 100,0 | 42 | 7 200,0 | 40 | 7 458,2 | 7 650,0 | 3 | 7 690,0 | 13 | 7 858,2 | 53 |
| 04.02.2008 16:21:21 | 56 | 7 100,0 | 44 | 7 200,0 | 42 | 7 458,2 | 7 650,0 | 3 | 7 690,0 | 13 | 7 858,2 | 53 |
| 04.02.2008 16:21:15 | 56 | 7 100,0 | 44 | 7 200,0 | 42 | 7 458,2 | 7 650,0 | 3 | 7 690,0 | 13 | 7 979,0 | 23 |
| 04.02.2008 16:21:15 | 56 | 7 100,0 | 44 | 7 200,0 | 42 | 7 458,2 | 7 650,0 | 3 | 7 690,0 | 13 | 7 979,0 | 23 |
| 04.02.2008 16:21:11 | 16 | 7 100,0 | 4 | 7 200,0 | 2 | 7 458,2 | 7 650,0 | 3 | 7 690,0 | 13 | 7 979,0 | 23 |
| 04.02.2008 16:21:11 | 16 | 7 100,0 | 4 | 7 200,0 | 2 | 7 458,2 | 7 650,0 | 3 | 7 690,0 | 13 | 7 979,0 | 23 |
| 04.02.2008 16:08:56 | 56 | 7 100,0 | 44 | 7 200,0 | 42 | 7 458,2 | 7 650,0 | 3 | 7 690,0 | 13 | 7 858,2 | 53 |
| 04.02.2008 16:03:20 | 56 | 7 100,0 | 44 | 7 200,0 | 42 | 7 458,2 | 7 650,0 | 3 | 7 690,0 | 13 | 7 858,2 | 53 |
| 04.02.2008 16:03:20 | 56 | 7 100,0 | 44 | 7 200,0 | 42 | 7 458,2 | 7 650,0 | 3 | 7 690,0 | 13 | 7 858,2 | 53 |
| 04.02.2008 16:02:36 | 54 | 7 100,0 | 42 | 7 200,0 | 40 | 7 458,2 | 7 650,0 | 3 | 7 690,0 | 13 | 7 858,2 | 53 |
| 04.02.2008 16:02:12 | 54 | 7 100,0 | 42 | 7 200,0 | 40 | 7 458,2 | 7 650,0 | 3 | 7 858,2 | 43 | 7 979,0 | 53 |
| 04.02.2008 16:00:16 | 44 | 7 200,0 | 42 | 7 450,0 | 40 | 7 458,2 | 7 650,0 | 3 | 7 858,2 | 43 | 7 979,0 | 53 |
| 04.02.2008 16:00:08 | 16 | 7 100,0 | 4 | 7 200,0 | 2 | 7 450,0 | 7 650,0 | 3 | 7 845,3 | 43 | 7 979,0 | 53 |
| 04.02.2008 16:00:08 | 44 | 7 200,0 | 42 | 7 450,0 | 40 | 7 458,2 | 7 650,0 | 3 | 7 979,0 | 13 | 7 980,0 | 23 |
| 04.02.2008 16:00:08 | 44 | 7 200,0 | 42 | 7 450,0 | 40 | 7 458,2 | 7 650,0 | 3 | 7 979,0 | 13 | 7 980,0 | 23 |
| 04.02.2008 15:58:28 | 44 | 7 200,0 | 42 | 7 445,3 | 2 | 7 450,0 | 7 650,0 | 3 | 7 845,3 | 43 | 7 979,0 | 53 |
| 04.02.2008 15:58:20 | 44 | 7 200,0 | 42 | 7 445,3 | 2 | 7 450,0 | 7 650,0 | 3 | 7 979,0 | 13 | 7 980,0 | 23 |
| 04.02.2008 15:58:20 | 44 | 7 200,0 | 42 | 7 445,3 | 2 | 7 450,0 | 7 650,0 | 3 | 7 979,0 | 13 | 7 980,0 | 23 |
| 04.02.2008 15:58:12 | 44 | 7 200,0 | 42 | 7 450,0 | 40 | 7 462,5 | 7 650,0 | 3 | 7 979,0 | 13 | 7 980,0 | 23 |
| 04.02.2008 15:58:12 | 44 | 7 200,0 | 42 | 7 450,0 | 40 | 7 462,5 | 7 650,0 | 3 | 7 979,0 | 13 | 7 980,0 | 23 |
| 04.02.2008 15:58:08 | 44 | 7 200,0 | 42 | 7 450,0 | 40 | 7 473,3 | 7 650,0 | 3 | 7 841,6 | 43 | 7 979,0 | 53 |
| 04.02.2008 15:58:08 | 44 | 7 200,0 | 42 | 7 450,0 | 40 | 7 473,3 | 7 650,0 | 3 | 7 841,6 | 43 | 7 979,0 | 53 |
| 04.02.2008 15:57:22 | 44 | 7 200,0 | 42 | 7 441,6 | 2 | 7 450,0 | 7 650,0 | 3 | 7 841,6 | 43 | 7 979,0 | 53 |
| 04.02.2008 15:57:16 | 44 | 7 200,0 | 42 | 7 441,6 | 2 | 7 450,0 | 7 650,0 | 3 | 7 979,0 | 13 | 7 980,0 | 23 |
| 04.02.2008 15:57:00 | 44 | 7 200,0 | 42 | 7 431,5 | 2 | 7 450,0 | 7 650,0 | 3 | 7 831,5 | 43 | 7 979,0 | 53 |
| 04.02.2008 15:56:56 | 44 | 7 200,0 | 42 | 7 431,5 | 2 | 7 450,0 | 7 650,0 | 3 | 7 979,0 | 13 | 7 980,0 | 23 |
| 04.02.2008 15:56:56 | 44 | 7 200,0 | 42 | 7 431,5 | 2 | 7 450,0 | 7 650,0 | 3 | 7 979,0 | 13 | 7 980,0 | 23 |
| 04.02.2008 15:55:56 | 44 | 7 200,0 | 42 | 7 450,0 | 40 | 7 454,5 | 7 650,0 | 3 | 7 854,5 | 43 | 7 979,0 | 53 |
| 04.02.2008 15:55:52 | 44 | 7 200,0 | 42 | 7 450,0 | 40 | 7 454,5 | 7 650,0 | 3 | 7 979,0 | 13 | 7 980,0 | 23 |
| 04.02.2008 15:55:52 | 44 | 7 200,0 | 42 | 7 450,0 | 40 | 7 454,5 | 7 650,0 | 3 | 7 979,0 | 13 | 7 980,0 | 23 |
| 04.02.2008 15:55:12 | 44 | 7 200,0 | 42 | 7 442,9 | 2 | 7 450,0 | 7 650,0 | 3 | 7 842,9 | 43 | 7 979,0 | 53 |
| 04.02.2008 15:55:08 | 44 | 7 200,0 | 42 | 7 442,9 | 2 | 7 450,0 | 7 650,0 | 3 | 7 979,0 | 13 | 7 980,0 | 23 |
| 04.02.2008 15:55:08 | 44 | 7 200,0 | 42 | 7 442,9 | 2 | 7 450,0 | 7 650,0 | 3 | 7 979,0 | 13 | 7 980,0 | 23 |
| 04.02.2008 15:54:56 | 44 | 7 200,0 | 42 | 7 450,0 | 40 | 7 462,9 | 7 650,0 | 3 | 7 862,9 | 43 | 7 979,0 | 53 |
| 04.02.2008 15:54:52 | 44 | 7 200,0 | 42 | 7 450,0 | 40 | 7 462,9 | 7 650,0 | 3 | 7 979,0 | 13 | 7 980,0 | 23 |
| 04.02.2008 15:54:52 | 44 | 7 200,0 | 42 | 7 450,0 | 40 | 7 462,9 | 7 650,0 | 3 | 7 979,0 | 13 | 7 980,0 | 23 |
| 04.02.2008 15:47:56 | 44 | 7 200,0 | 42 | 7 423,9 | 2 | 7 450,0 | 7 650,0 | 3 | 7 823,9 | 43 | 7 979,0 | 53 |
| 04.02.2008 15:47:44 | 44 | 7 200,0 | 42 | 7 423,9 | 2 | 7 450,0 | 7 650,0 | 3 | 7 979,0 | 13 | 7 980,0 | 23 |
| 04.02.2008 15:45:32 | 44 | 7 200,0 | 42 | 7 411,3 | 2 | 7 450,0 | 7 650,0 | 3 | 7 811,3 | 43 | 7 979,0 | 53 |
| 04.02.2008 15:45:32 | 44 | 7 200,0 | 42 | 7 411,3 | 2 | 7 450,0 | 7 650,0 | 3 | 7 811,3 | 43 | 7 979,0 | 53 |
| 04.02.2008 15:44:32 | 54 | 7 100,0 | 42 | 7 200,0 | 40 | 7 411,3 | 7 650,0 | 3 | 7 811,3 | 43 | 7 979,0 | 53 |
| 04.02.2008 15:44:32 | 54 | 7 100,0 | 42 | 7 200,0 | 40 | 7 411,3 | 7 650,0 | 3 | 7 811,3 | 43 | 7 979,0 | 53 |
| 04.02.2008 15:20:56 | 44 | 7 200,0 | 42 | 7 411,3 | 2 | 7 411,5 | 7 650,0 | 3 | 7 811,3 | 43 | 7 979,0 | 53 |
| 04.02.2008 15:20:55 | 44 | 7 200,0 | 42 | 7 411,3 | 2 | 7 411,5 | 7 650,0 | 3 | 7 811,3 | 43 | 7 979,0 | 53 |
| 04.02.2008 15:18:04 | 54 | 7 100,0 | 42 | 7 200,0 | 40 | 7 411,3 | 7 650,0 | 3 | 7 811,3 | 43 | 7 979,0 | 53 |
| 04.02.2008 15:18:04 | 54 | 7 100,0 | 42 | 7 200,0 | 40 | 7 411,3 | 7 650,0 | 3 | 7 811,3 | 43 | 7 979,0 | 53 |
| 04.02.2008 15:18:03 | 54 | 7 100,0 | 42 | 7 200,0 | 40 | 7 411,3 | 7 650,0 | 3 | 7 811,3 | 43 | 7 979,0 | 53 |
| 04.02.2008 15:15:52 | 54 | 7 100,0 | 42 | 7 200,0 | 40 | 7 411,3 | 7 650,0 | 5 | 7 811,3 | 45 | 7 979,0 | 55 |
| 04.02.2008 15:15:51 | 54 | 7 100,0 | 42 | 7 200,0 | 40 | 7 411,3 | 7 650,0 | 5 | 7 811,3 | 45 | 7 979,0 | 55 |