RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2008 16:45:11 | 92 | 7 100,0 | 80 | 7 299,6 | 40 | 7 350,0 | 7 439,0 | 3 | 7 550,0 | 9 | 7 599,0 | 10 |
| 30.01.2008 16:45:11 | 92 | 7 100,0 | 80 | 7 299,6 | 40 | 7 350,0 | 7 439,0 | 3 | 7 550,0 | 9 | 7 599,0 | 10 |
| 30.01.2008 16:21:51 | 53 | 7 000,0 | 52 | 7 100,0 | 40 | 7 299,6 | 7 439,0 | 3 | 7 550,0 | 9 | 7 599,0 | 10 |
| 30.01.2008 16:21:51 | 53 | 7 000,0 | 52 | 7 100,0 | 40 | 7 299,6 | 7 439,0 | 3 | 7 550,0 | 9 | 7 599,0 | 10 |
| 30.01.2008 15:53:55 | 53 | 7 000,0 | 52 | 7 100,0 | 40 | 7 307,8 | 7 439,0 | 3 | 7 550,0 | 9 | 7 599,0 | 10 |
| 30.01.2008 15:53:54 | 53 | 7 000,0 | 52 | 7 100,0 | 40 | 7 307,8 | 7 439,0 | 3 | 7 550,0 | 9 | 7 599,0 | 10 |
| 30.01.2008 15:49:38 | 53 | 7 000,0 | 52 | 7 100,0 | 40 | 7 294,4 | 7 439,0 | 3 | 7 550,0 | 9 | 7 599,0 | 10 |
| 30.01.2008 15:49:38 | 53 | 7 000,0 | 52 | 7 100,0 | 40 | 7 294,4 | 7 439,0 | 3 | 7 550,0 | 9 | 7 599,0 | 10 |
| 30.01.2008 13:03:24 | 53 | 7 000,0 | 52 | 7 100,0 | 40 | 7 283,1 | 7 439,0 | 3 | 7 550,0 | 9 | 7 599,0 | 10 |
| 30.01.2008 13:03:24 | 53 | 7 000,0 | 52 | 7 100,0 | 40 | 7 283,1 | 7 439,0 | 3 | 7 550,0 | 9 | 7 599,0 | 10 |
| 30.01.2008 12:14:46 | 53 | 7 000,0 | 52 | 7 100,0 | 40 | 7 283,1 | 7 550,0 | 6 | 7 599,0 | 7 | 7 600,0 | 12 |
| 30.01.2008 12:13:47 | 54 | 6 262,0 | 52 | 7 100,0 | 40 | 7 283,1 | 7 550,0 | 6 | 7 599,0 | 7 | 7 600,0 | 12 |
| 30.01.2008 12:13:47 | 54 | 6 262,0 | 52 | 7 100,0 | 40 | 7 283,1 | 7 550,0 | 6 | 7 599,0 | 7 | 7 600,0 | 12 |
| 30.01.2008 12:08:46 | 54 | 6 262,0 | 52 | 7 100,0 | 40 | 7 283,1 | 7 550,0 | 1 | 7 599,0 | 2 | 7 600,0 | 7 |
| 30.01.2008 12:08:46 | 54 | 6 262,0 | 52 | 7 100,0 | 40 | 7 283,1 | 7 550,0 | 1 | 7 599,0 | 2 | 7 600,0 | 7 |
| 30.01.2008 11:18:30 | 54 | 6 262,0 | 52 | 7 100,0 | 40 | 7 283,1 | 7 599,0 | 1 | 7 600,0 | 6 | 7 650,0 | 7 |
| 30.01.2008 11:16:58 | 54 | 6 262,0 | 52 | 7 100,0 | 40 | 7 283,1 | 7 599,0 | 1 | 7 600,0 | 6 | 7 683,1 | 46 |
| 30.01.2008 11:16:58 | 54 | 6 262,0 | 52 | 7 100,0 | 40 | 7 283,1 | 7 599,0 | 1 | 7 600,0 | 6 | 7 683,1 | 46 |
| 30.01.2008 11:14:25 | 54 | 6 262,0 | 52 | 7 100,0 | 40 | 7 283,1 | 7 600,0 | 5 | 7 683,1 | 45 | 7 700,0 | 46 |
| 30.01.2008 11:12:38 | 54 | 6 262,0 | 52 | 7 100,0 | 40 | 7 283,1 | 7 600,0 | 5 | 7 683,1 | 45 | 7 750,0 | 46 |
| 30.01.2008 10:42:33 | 54 | 6 262,0 | 52 | 7 100,0 | 40 | 7 283,1 | 7 600,0 | 5 | 7 683,1 | 45 | 7 750,0 | 46 |
| 30.01.2008 10:42:21 | 54 | 6 262,0 | 52 | 7 100,0 | 40 | 7 283,1 | 7 600,0 | 5 | 7 750,0 | 6 | 7 800,0 | 11 |
| 30.01.2008 10:42:21 | 54 | 6 262,0 | 52 | 7 100,0 | 40 | 7 283,1 | 7 600,0 | 5 | 7 750,0 | 6 | 7 800,0 | 11 |
| 30.01.2008 10:27:29 | 54 | 6 262,0 | 52 | 7 100,0 | 40 | 7 294,8 | 7 600,0 | 5 | 7 694,8 | 45 | 7 750,0 | 46 |
| 30.01.2008 10:27:17 | 54 | 6 262,0 | 52 | 7 100,0 | 40 | 7 294,8 | 7 600,0 | 5 | 7 716,1 | 45 | 7 750,0 | 46 |
| 30.01.2008 10:27:17 | 54 | 6 262,0 | 52 | 7 100,0 | 40 | 7 294,8 | 7 600,0 | 5 | 7 716,1 | 45 | 7 750,0 | 46 |
| 30.01.2008 10:27:13 | 54 | 6 262,0 | 52 | 7 100,0 | 40 | 7 316,1 | 7 600,0 | 5 | 7 750,0 | 6 | 7 800,0 | 11 |
| 30.01.2008 10:27:13 | 54 | 6 262,0 | 52 | 7 100,0 | 40 | 7 316,1 | 7 600,0 | 5 | 7 750,0 | 6 | 7 800,0 | 11 |
| 30.01.2008 10:27:10 | 16 | 6 207,0 | 14 | 6 262,0 | 12 | 7 100,0 | 7 600,0 | 5 | 7 700,9 | 45 | 7 750,0 | 46 |
| 30.01.2008 10:27:10 | 16 | 6 207,0 | 14 | 6 262,0 | 12 | 7 100,0 | 7 600,0 | 5 | 7 700,9 | 45 | 7 750,0 | 46 |
| 30.01.2008 10:23:29 | 54 | 6 262,0 | 52 | 7 100,0 | 40 | 7 300,9 | 7 600,0 | 5 | 7 700,9 | 45 | 7 750,0 | 46 |
| 30.01.2008 10:23:25 | 54 | 6 262,0 | 52 | 7 100,0 | 40 | 7 300,9 | 7 600,0 | 5 | 7 750,0 | 6 | 7 800,0 | 11 |
| 30.01.2008 10:23:21 | 54 | 6 262,0 | 52 | 7 100,0 | 40 | 7 300,9 | 7 600,0 | 5 | 7 712,2 | 45 | 7 750,0 | 46 |
| 30.01.2008 10:23:21 | 54 | 6 262,0 | 52 | 7 100,0 | 40 | 7 300,9 | 7 600,0 | 5 | 7 712,2 | 45 | 7 750,0 | 46 |
| 30.01.2008 10:07:40 | 54 | 6 262,0 | 52 | 7 100,0 | 40 | 7 312,2 | 7 600,0 | 5 | 7 712,2 | 45 | 7 750,0 | 46 |
| 30.01.2008 10:07:40 | 54 | 6 262,0 | 52 | 7 100,0 | 40 | 7 312,2 | 7 600,0 | 5 | 7 712,2 | 45 | 7 750,0 | 46 |
| 30.01.2008 09:48:40 | 54 | 6 262,0 | 52 | 7 100,0 | 40 | 7 312,2 | 7 712,2 | 40 | 7 750,0 | 41 | 7 800,0 | 46 |
| 30.01.2008 09:48:40 | 54 | 6 262,0 | 52 | 7 100,0 | 40 | 7 312,2 | 7 712,2 | 40 | 7 750,0 | 41 | 7 800,0 | 46 |
| 30.01.2008 09:48:37 | 54 | 6 262,0 | 52 | 7 100,0 | 40 | 7 312,2 | 7 750,0 | 1 | 7 800,0 | 6 | 7 950,0 | 7 |
| 30.01.2008 09:48:36 | 54 | 6 262,0 | 52 | 7 100,0 | 40 | 7 312,2 | 7 750,0 | 1 | 7 800,0 | 6 | 7 950,0 | 7 |
| 30.01.2008 09:48:32 | 54 | 6 262,0 | 52 | 7 100,0 | 40 | 7 312,2 | 7 723,5 | 40 | 7 750,0 | 41 | 7 800,0 | 46 |
| 30.01.2008 09:48:32 | 54 | 6 262,0 | 52 | 7 100,0 | 40 | 7 312,2 | 7 723,5 | 40 | 7 750,0 | 41 | 7 800,0 | 46 |
| 30.01.2008 09:32:52 | 54 | 6 262,0 | 52 | 7 100,0 | 40 | 7 323,5 | 7 723,5 | 40 | 7 750,0 | 41 | 7 800,0 | 46 |
| 30.01.2008 09:32:52 | 54 | 6 262,0 | 52 | 7 100,0 | 40 | 7 323,5 | 7 723,5 | 40 | 7 750,0 | 41 | 7 800,0 | 46 |
| 30.01.2008 09:32:48 | 54 | 6 262,0 | 52 | 7 100,0 | 40 | 7 323,5 | 7 750,0 | 1 | 7 800,0 | 6 | 7 950,0 | 7 |
| 30.01.2008 09:32:48 | 54 | 6 262,0 | 52 | 7 100,0 | 40 | 7 323,5 | 7 750,0 | 1 | 7 800,0 | 6 | 7 950,0 | 7 |
| 30.01.2008 09:32:45 | 16 | 6 207,0 | 14 | 6 262,0 | 12 | 7 100,0 | 7 739,0 | 40 | 7 750,0 | 41 | 7 800,0 | 46 |
| 30.01.2008 09:32:45 | 16 | 6 207,0 | 14 | 6 262,0 | 12 | 7 100,0 | 7 739,0 | 40 | 7 750,0 | 41 | 7 800,0 | 46 |
| 30.01.2008 09:30:26 | 54 | 6 262,0 | 52 | 7 100,0 | 40 | 7 339,0 | 7 739,0 | 40 | 7 750,0 | 41 | 7 800,0 | 46 |
| 30.01.2008 09:30:26 | 54 | 6 262,0 | 52 | 7 100,0 | 40 | 7 339,0 | 7 739,0 | 40 | 7 750,0 | 41 | 7 800,0 | 46 |