RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2008 16:22:18 | 34 | 6 850,0 | 12 | 6 855,0 | 10 | 6 860,0 | 7 000,0 | 8 | 7 020,0 | 48 | 7 082,0 | 51 |
| 17.01.2008 16:21:59 | 34 | 6 850,0 | 12 | 6 855,0 | 10 | 6 860,0 | 7 000,0 | 8 | 7 020,0 | 48 | 7 082,0 | 51 |
| 17.01.2008 16:21:49 | 34 | 6 850,0 | 12 | 6 855,0 | 10 | 6 860,0 | 7 000,0 | 8 | 7 082,0 | 11 | 7 215,0 | 21 |
| 17.01.2008 16:16:55 | 34 | 6 850,0 | 12 | 6 855,0 | 10 | 6 860,0 | 7 000,0 | 8 | 7 020,0 | 48 | 7 082,0 | 51 |
| 17.01.2008 16:16:43 | 34 | 6 850,0 | 12 | 6 855,0 | 10 | 6 860,0 | 7 000,0 | 8 | 7 082,0 | 11 | 7 215,0 | 21 |
| 17.01.2008 16:16:35 | 34 | 6 850,0 | 12 | 6 855,0 | 10 | 6 860,0 | 7 000,0 | 8 | 7 082,0 | 11 | 7 215,0 | 21 |
| 17.01.2008 16:16:35 | 34 | 6 850,0 | 12 | 6 855,0 | 10 | 6 860,0 | 7 000,0 | 8 | 7 082,0 | 11 | 7 215,0 | 21 |
| 17.01.2008 16:16:35 | 34 | 6 850,0 | 12 | 6 855,0 | 10 | 6 860,0 | 7 000,0 | 8 | 7 082,0 | 11 | 7 215,0 | 21 |
| 17.01.2008 16:06:07 | 34 | 6 850,0 | 12 | 6 855,0 | 10 | 6 860,0 | 6 994,0 | 40 | 7 000,0 | 48 | 7 082,0 | 51 |
| 17.01.2008 16:06:07 | 34 | 6 850,0 | 12 | 6 855,0 | 10 | 6 860,0 | 6 994,0 | 40 | 7 000,0 | 48 | 7 082,0 | 51 |
| 17.01.2008 16:05:48 | 22 | 6 855,0 | 20 | 6 860,0 | 10 | 6 865,0 | 6 994,0 | 40 | 7 000,0 | 48 | 7 082,0 | 51 |
| 17.01.2008 16:05:48 | 22 | 6 855,0 | 20 | 6 860,0 | 10 | 6 865,0 | 6 994,0 | 40 | 7 000,0 | 48 | 7 082,0 | 51 |
| 17.01.2008 16:00:15 | 30 | 6 860,0 | 20 | 6 865,0 | 10 | 6 866,6 | 6 994,0 | 40 | 7 000,0 | 48 | 7 082,0 | 51 |
| 17.01.2008 16:00:14 | 30 | 6 860,0 | 20 | 6 865,0 | 10 | 6 866,6 | 6 994,0 | 40 | 7 000,0 | 48 | 7 082,0 | 51 |
| 17.01.2008 16:00:08 | 30 | 6 860,0 | 20 | 6 865,0 | 10 | 6 866,6 | 7 000,0 | 8 | 7 082,0 | 11 | 7 215,0 | 21 |
| 17.01.2008 15:59:59 | 30 | 6 860,0 | 20 | 6 865,0 | 10 | 6 866,6 | 7 000,0 | 8 | 7 013,9 | 48 | 7 082,0 | 51 |
| 17.01.2008 15:59:50 | 30 | 6 860,0 | 20 | 6 865,0 | 10 | 6 866,6 | 7 000,0 | 8 | 7 082,0 | 11 | 7 215,0 | 21 |
| 17.01.2008 15:59:50 | 30 | 6 860,0 | 20 | 6 865,0 | 10 | 6 866,6 | 7 000,0 | 8 | 7 082,0 | 11 | 7 215,0 | 21 |
| 17.01.2008 15:55:39 | 30 | 6 860,0 | 20 | 6 865,0 | 10 | 6 866,6 | 6 981,5 | 40 | 7 000,0 | 48 | 7 082,0 | 51 |
| 17.01.2008 15:55:38 | 30 | 6 860,0 | 20 | 6 865,0 | 10 | 6 866,6 | 6 981,5 | 40 | 7 000,0 | 48 | 7 082,0 | 51 |
| 17.01.2008 15:54:43 | 22 | 6 855,0 | 20 | 6 860,0 | 10 | 6 865,0 | 6 981,5 | 40 | 7 000,0 | 48 | 7 082,0 | 51 |
| 17.01.2008 15:54:43 | 22 | 6 855,0 | 20 | 6 860,0 | 10 | 6 865,0 | 6 981,5 | 40 | 7 000,0 | 48 | 7 082,0 | 51 |
| 17.01.2008 15:54:28 | 26 | 6 860,0 | 16 | 6 865,0 | 6 | 6 969,0 | 6 981,5 | 40 | 7 000,0 | 48 | 7 082,0 | 51 |
| 17.01.2008 15:54:28 | 26 | 6 860,0 | 16 | 6 865,0 | 6 | 6 969,0 | 6 981,5 | 40 | 7 000,0 | 48 | 7 082,0 | 51 |
| 17.01.2008 15:54:27 | 26 | 6 860,0 | 16 | 6 865,0 | 6 | 6 969,0 | 6 981,5 | 40 | 7 000,0 | 48 | 7 082,0 | 51 |
| 17.01.2008 15:43:27 | 22 | 6 855,0 | 20 | 6 860,0 | 10 | 6 865,0 | 6 969,0 | 4 | 6 981,5 | 44 | 7 000,0 | 52 |
| 17.01.2008 15:43:23 | 22 | 6 855,0 | 20 | 6 860,0 | 10 | 6 865,0 | 6 969,0 | 4 | 7 000,0 | 12 | 7 082,0 | 15 |
| 17.01.2008 15:37:26 | 22 | 6 855,0 | 20 | 6 860,0 | 10 | 6 865,0 | 6 969,0 | 4 | 6 970,5 | 44 | 7 000,0 | 52 |
| 17.01.2008 15:37:26 | 22 | 6 855,0 | 20 | 6 860,0 | 10 | 6 865,0 | 6 969,0 | 4 | 6 970,5 | 44 | 7 000,0 | 52 |
| 17.01.2008 15:26:27 | 21 | 6 860,0 | 11 | 6 865,0 | 1 | 6 900,0 | 6 969,0 | 4 | 6 970,5 | 44 | 7 000,0 | 52 |
| 17.01.2008 15:26:27 | 21 | 6 860,0 | 11 | 6 865,0 | 1 | 6 900,0 | 6 969,0 | 4 | 6 970,5 | 44 | 7 000,0 | 52 |
| 17.01.2008 15:20:34 | 22 | 6 855,0 | 20 | 6 860,0 | 10 | 6 865,0 | 6 969,0 | 4 | 6 970,5 | 44 | 7 000,0 | 52 |
| 17.01.2008 15:20:34 | 22 | 6 855,0 | 20 | 6 860,0 | 10 | 6 865,0 | 6 969,0 | 4 | 6 970,5 | 44 | 7 000,0 | 52 |
| 17.01.2008 15:18:38 | 34 | 6 850,0 | 12 | 6 855,0 | 10 | 6 860,0 | 6 969,0 | 4 | 6 970,5 | 44 | 7 000,0 | 52 |
| 17.01.2008 15:18:38 | 34 | 6 850,0 | 12 | 6 855,0 | 10 | 6 860,0 | 6 969,0 | 4 | 6 970,5 | 44 | 7 000,0 | 52 |
| 17.01.2008 15:16:07 | 34 | 6 808,0 | 24 | 6 850,0 | 2 | 6 855,0 | 6 969,0 | 4 | 6 970,5 | 44 | 7 000,0 | 52 |
| 17.01.2008 15:13:22 | 32 | 6 808,0 | 22 | 6 850,0 | 2 | 6 855,0 | 6 969,0 | 4 | 6 970,5 | 44 | 7 000,0 | 52 |
| 17.01.2008 15:12:46 | 32 | 6 811,0 | 22 | 6 850,0 | 2 | 6 855,0 | 6 969,0 | 4 | 6 970,5 | 44 | 7 000,0 | 52 |
| 17.01.2008 15:09:10 | 32 | 6 811,0 | 22 | 6 850,0 | 2 | 6 855,0 | 6 969,0 | 4 | 6 970,5 | 44 | 7 000,0 | 52 |
| 17.01.2008 15:09:10 | 32 | 6 811,0 | 22 | 6 850,0 | 2 | 6 855,0 | 6 969,0 | 4 | 6 970,5 | 44 | 7 000,0 | 52 |
| 17.01.2008 15:05:17 | 32 | 6 808,1 | 30 | 6 811,0 | 20 | 6 850,0 | 6 969,0 | 4 | 6 970,5 | 44 | 7 000,0 | 52 |
| 17.01.2008 15:05:17 | 32 | 6 808,1 | 30 | 6 811,0 | 20 | 6 850,0 | 6 969,0 | 4 | 6 970,5 | 44 | 7 000,0 | 52 |
| 17.01.2008 15:01:37 | 22 | 6 808,0 | 12 | 6 808,1 | 10 | 6 811,0 | 6 969,0 | 4 | 6 970,5 | 44 | 7 000,0 | 52 |
| 17.01.2008 15:01:37 | 22 | 6 808,0 | 12 | 6 808,1 | 10 | 6 811,0 | 6 969,0 | 4 | 6 970,5 | 44 | 7 000,0 | 52 |
| 17.01.2008 15:00:57 | 22 | 6 750,0 | 12 | 6 808,0 | 2 | 6 808,1 | 6 969,0 | 4 | 6 970,5 | 44 | 7 000,0 | 52 |
| 17.01.2008 15:00:57 | 22 | 6 750,0 | 12 | 6 808,0 | 2 | 6 808,1 | 6 969,0 | 4 | 6 970,5 | 44 | 7 000,0 | 52 |
| 17.01.2008 14:59:50 | 60 | 6 740,5 | 20 | 6 750,0 | 10 | 6 808,0 | 6 969,0 | 4 | 6 970,5 | 44 | 7 000,0 | 52 |
| 17.01.2008 14:59:50 | 60 | 6 740,5 | 20 | 6 750,0 | 10 | 6 808,0 | 6 969,0 | 4 | 6 970,5 | 44 | 7 000,0 | 52 |
| 17.01.2008 14:33:41 | 30 | 6 750,0 | 20 | 6 808,0 | 10 | 6 850,0 | 6 969,0 | 4 | 6 970,5 | 44 | 7 000,0 | 52 |
| 17.01.2008 14:33:41 | 30 | 6 750,0 | 20 | 6 808,0 | 10 | 6 850,0 | 6 969,0 | 4 | 6 970,5 | 44 | 7 000,0 | 52 |