RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2008 16:22:08 | 60 | 6 720,0 | 50 | 6 845,0 | 40 | 6 913,3 | 7 082,0 | 3 | 7 099,4 | 13 | 7 102,0 | 17 |
| 16.01.2008 16:22:01 | 60 | 6 720,0 | 50 | 6 845,0 | 40 | 6 913,3 | 7 082,0 | 3 | 7 099,4 | 13 | 7 102,0 | 17 |
| 16.01.2008 16:22:01 | 60 | 6 720,0 | 50 | 6 845,0 | 40 | 6 913,3 | 7 082,0 | 3 | 7 099,4 | 13 | 7 102,0 | 17 |
| 16.01.2008 16:21:57 | 40 | 6 501,0 | 20 | 6 720,0 | 10 | 6 845,0 | 7 082,0 | 3 | 7 099,4 | 13 | 7 102,0 | 17 |
| 16.01.2008 16:21:57 | 40 | 6 501,0 | 20 | 6 720,0 | 10 | 6 845,0 | 7 082,0 | 3 | 7 099,4 | 13 | 7 102,0 | 17 |
| 16.01.2008 15:52:28 | 60 | 6 720,0 | 50 | 6 845,0 | 40 | 6 913,3 | 7 082,0 | 3 | 7 099,4 | 13 | 7 102,0 | 17 |
| 16.01.2008 15:52:17 | 60 | 6 720,0 | 50 | 6 845,0 | 40 | 6 913,3 | 7 082,0 | 3 | 7 099,4 | 13 | 7 102,0 | 17 |
| 16.01.2008 15:52:15 | 60 | 6 720,0 | 50 | 6 845,0 | 40 | 6 913,3 | 7 082,0 | 3 | 7 099,4 | 13 | 7 102,0 | 17 |
| 16.01.2008 15:52:15 | 60 | 6 720,0 | 50 | 6 845,0 | 40 | 6 913,3 | 7 082,0 | 3 | 7 099,4 | 13 | 7 102,0 | 17 |
| 16.01.2008 15:42:08 | 60 | 6 720,0 | 50 | 6 845,0 | 40 | 6 898,0 | 7 082,0 | 3 | 7 099,4 | 13 | 7 102,0 | 17 |
| 16.01.2008 15:42:08 | 60 | 6 720,0 | 50 | 6 845,0 | 40 | 6 898,0 | 7 082,0 | 3 | 7 099,4 | 13 | 7 102,0 | 17 |
| 16.01.2008 15:36:32 | 57 | 6 845,0 | 47 | 6 898,0 | 7 | 6 900,0 | 7 082,0 | 3 | 7 099,4 | 13 | 7 102,0 | 17 |
| 16.01.2008 15:34:23 | 57 | 6 845,0 | 47 | 6 898,0 | 7 | 6 900,0 | 7 082,0 | 3 | 7 099,4 | 13 | 7 102,0 | 17 |
| 16.01.2008 15:34:16 | 57 | 6 845,0 | 47 | 6 898,0 | 7 | 6 900,0 | 7 082,0 | 3 | 7 099,4 | 13 | 7 102,0 | 17 |
| 16.01.2008 15:34:15 | 57 | 6 845,0 | 47 | 6 898,0 | 7 | 6 900,0 | 7 082,0 | 3 | 7 099,4 | 13 | 7 102,0 | 17 |
| 16.01.2008 15:31:32 | 57 | 6 845,0 | 47 | 6 886,7 | 7 | 6 900,0 | 7 082,0 | 3 | 7 099,4 | 13 | 7 102,0 | 17 |
| 16.01.2008 15:31:32 | 57 | 6 845,0 | 47 | 6 886,7 | 7 | 6 900,0 | 7 082,0 | 3 | 7 099,4 | 13 | 7 102,0 | 17 |
| 16.01.2008 15:26:31 | 60 | 6 720,0 | 50 | 6 845,0 | 40 | 6 886,7 | 7 082,0 | 3 | 7 099,4 | 13 | 7 102,0 | 17 |
| 16.01.2008 15:26:23 | 60 | 6 720,0 | 50 | 6 845,0 | 40 | 6 886,7 | 7 082,0 | 3 | 7 099,4 | 13 | 7 102,0 | 17 |
| 16.01.2008 15:26:23 | 60 | 6 720,0 | 50 | 6 845,0 | 40 | 6 886,7 | 7 082,0 | 3 | 7 099,4 | 13 | 7 102,0 | 17 |
| 16.01.2008 15:25:23 | 60 | 6 720,0 | 50 | 6 845,0 | 40 | 6 875,4 | 7 082,0 | 3 | 7 099,4 | 13 | 7 102,0 | 17 |
| 16.01.2008 15:25:15 | 60 | 6 720,0 | 50 | 6 845,0 | 40 | 6 875,4 | 7 082,0 | 3 | 7 099,4 | 13 | 7 102,0 | 17 |
| 16.01.2008 15:25:15 | 60 | 6 720,0 | 50 | 6 845,0 | 40 | 6 875,4 | 7 082,0 | 3 | 7 099,4 | 13 | 7 102,0 | 17 |
| 16.01.2008 15:25:04 | 60 | 6 720,0 | 50 | 6 845,0 | 40 | 6 862,1 | 7 082,0 | 3 | 7 092,1 | 43 | 7 099,4 | 53 |
| 16.01.2008 15:25:00 | 60 | 6 720,0 | 50 | 6 845,0 | 40 | 6 862,1 | 7 082,0 | 3 | 7 099,4 | 13 | 7 102,0 | 17 |
| 16.01.2008 15:25:00 | 60 | 6 720,0 | 50 | 6 845,0 | 40 | 6 862,1 | 7 082,0 | 3 | 7 099,4 | 13 | 7 102,0 | 17 |
| 16.01.2008 15:24:48 | 60 | 6 720,0 | 50 | 6 845,0 | 40 | 6 887,0 | 7 082,0 | 3 | 7 099,4 | 13 | 7 102,0 | 17 |
| 16.01.2008 15:24:47 | 60 | 6 720,0 | 50 | 6 845,0 | 40 | 6 887,0 | 7 082,0 | 3 | 7 099,4 | 13 | 7 102,0 | 17 |
| 16.01.2008 15:03:14 | 60 | 6 720,0 | 50 | 6 845,0 | 40 | 6 869,5 | 7 082,0 | 3 | 7 099,4 | 13 | 7 099,5 | 53 |
| 16.01.2008 15:00:32 | 60 | 6 720,0 | 50 | 6 845,0 | 40 | 6 869,5 | 7 082,0 | 3 | 7 099,5 | 43 | 7 102,0 | 47 |
| 16.01.2008 15:00:32 | 60 | 6 720,0 | 50 | 6 845,0 | 40 | 6 869,5 | 7 082,0 | 3 | 7 099,5 | 43 | 7 102,0 | 47 |
| 16.01.2008 14:59:51 | 52 | 6 845,0 | 42 | 6 869,5 | 2 | 6 900,0 | 7 082,0 | 3 | 7 099,5 | 43 | 7 102,0 | 47 |
| 16.01.2008 14:59:51 | 52 | 6 845,0 | 42 | 6 869,5 | 2 | 6 900,0 | 7 082,0 | 3 | 7 099,5 | 43 | 7 102,0 | 47 |
| 16.01.2008 14:59:51 | 52 | 6 845,0 | 42 | 6 869,5 | 2 | 6 900,0 | 7 082,0 | 3 | 7 099,5 | 43 | 7 102,0 | 47 |
| 16.01.2008 14:58:51 | 60 | 6 720,0 | 50 | 6 845,0 | 40 | 6 869,5 | 6 900,0 | 28 | 7 082,0 | 31 | 7 099,5 | 71 |
| 16.01.2008 14:58:51 | 60 | 6 720,0 | 50 | 6 845,0 | 40 | 6 869,5 | 6 900,0 | 28 | 7 082,0 | 31 | 7 099,5 | 71 |
| 16.01.2008 14:58:51 | 60 | 6 720,0 | 50 | 6 845,0 | 40 | 6 869,5 | 6 900,0 | 28 | 7 082,0 | 31 | 7 099,5 | 71 |
| 16.01.2008 14:54:14 | 60 | 6 720,0 | 50 | 6 845,0 | 40 | 6 869,5 | 6 900,0 | 38 | 7 082,0 | 41 | 7 099,5 | 81 |
| 16.01.2008 14:54:01 | 60 | 6 720,0 | 50 | 6 845,0 | 40 | 6 869,5 | 6 900,0 | 38 | 7 082,0 | 41 | 7 102,0 | 45 |
| 16.01.2008 14:54:01 | 60 | 6 720,0 | 50 | 6 845,0 | 40 | 6 869,5 | 6 900,0 | 38 | 7 082,0 | 41 | 7 102,0 | 45 |
| 16.01.2008 14:53:55 | 60 | 6 720,0 | 50 | 6 845,0 | 40 | 6 853,9 | 6 900,0 | 38 | 7 082,0 | 41 | 7 102,0 | 45 |
| 16.01.2008 14:53:55 | 60 | 6 720,0 | 50 | 6 845,0 | 40 | 6 853,9 | 6 900,0 | 38 | 7 082,0 | 41 | 7 102,0 | 45 |
| 16.01.2008 14:53:51 | 60 | 6 720,0 | 50 | 6 841,6 | 10 | 6 845,0 | 6 900,0 | 38 | 7 082,0 | 41 | 7 102,0 | 45 |
| 16.01.2008 14:49:27 | 60 | 6 720,0 | 50 | 6 829,3 | 10 | 6 845,0 | 6 900,0 | 38 | 7 059,3 | 78 | 7 082,0 | 81 |
| 16.01.2008 14:42:55 | 80 | 6 820,0 | 50 | 6 829,3 | 10 | 6 845,0 | 6 900,0 | 38 | 7 059,3 | 78 | 7 082,0 | 81 |
| 16.01.2008 14:42:55 | 80 | 6 820,0 | 50 | 6 829,3 | 10 | 6 845,0 | 6 900,0 | 38 | 7 059,3 | 78 | 7 082,0 | 81 |
| 16.01.2008 14:35:34 | 80 | 6 720,0 | 70 | 6 820,0 | 40 | 6 829,3 | 6 900,0 | 38 | 7 059,3 | 78 | 7 082,0 | 81 |
| 16.01.2008 14:35:27 | 80 | 6 720,0 | 70 | 6 820,0 | 40 | 6 829,3 | 6 900,0 | 38 | 7 082,0 | 41 | 7 102,0 | 45 |
| 16.01.2008 14:35:27 | 80 | 6 720,0 | 70 | 6 820,0 | 40 | 6 829,3 | 6 900,0 | 38 | 7 082,0 | 41 | 7 102,0 | 45 |
| 16.01.2008 14:35:23 | 60 | 6 501,0 | 40 | 6 720,0 | 30 | 6 820,0 | 6 900,0 | 38 | 7 048,2 | 78 | 7 082,0 | 81 |