RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2008 16:21:13 | 69 | 7 027,0 | 49 | 7 074,8 | 9 | 7 082,0 | 7 250,0 | 10 | 7 304,8 | 50 | 7 500,0 | 59 |
| 14.01.2008 16:21:03 | 69 | 7 027,0 | 49 | 7 074,8 | 9 | 7 082,0 | 7 250,0 | 10 | 7 500,0 | 19 | 7 650,0 | 29 |
| 14.01.2008 15:35:49 | 69 | 7 027,0 | 49 | 7 072,3 | 9 | 7 082,0 | 7 250,0 | 10 | 7 302,3 | 50 | 7 500,0 | 59 |
| 14.01.2008 15:35:45 | 69 | 7 027,0 | 49 | 7 072,3 | 9 | 7 082,0 | 7 250,0 | 10 | 7 500,0 | 19 | 7 650,0 | 29 |
| 14.01.2008 15:35:40 | 69 | 7 027,0 | 49 | 7 072,3 | 9 | 7 082,0 | 7 250,0 | 10 | 7 285,7 | 50 | 7 500,0 | 59 |
| 14.01.2008 15:35:37 | 89 | 7 055,7 | 49 | 7 072,3 | 9 | 7 082,0 | 7 250,0 | 10 | 7 285,7 | 50 | 7 500,0 | 59 |
| 14.01.2008 15:18:44 | 69 | 7 027,0 | 49 | 7 055,7 | 9 | 7 082,0 | 7 250,0 | 10 | 7 285,7 | 50 | 7 500,0 | 59 |
| 14.01.2008 15:18:44 | 69 | 7 027,0 | 49 | 7 055,7 | 9 | 7 082,0 | 7 250,0 | 10 | 7 285,7 | 50 | 7 500,0 | 59 |
| 14.01.2008 15:11:32 | 69 | 7 027,0 | 49 | 7 055,7 | 9 | 7 082,0 | 7 285,7 | 40 | 7 500,0 | 49 | 7 650,0 | 59 |
| 14.01.2008 15:11:32 | 69 | 7 027,0 | 49 | 7 055,7 | 9 | 7 082,0 | 7 285,7 | 40 | 7 500,0 | 49 | 7 650,0 | 59 |
| 14.01.2008 15:11:32 | 69 | 7 027,0 | 49 | 7 055,7 | 9 | 7 082,0 | 7 285,7 | 40 | 7 500,0 | 49 | 7 650,0 | 59 |
| 14.01.2008 15:08:42 | 64 | 7 010,0 | 60 | 7 027,0 | 40 | 7 055,7 | 7 082,0 | 1 | 7 285,7 | 41 | 7 500,0 | 50 |
| 14.01.2008 15:08:42 | 64 | 7 010,0 | 60 | 7 027,0 | 40 | 7 055,7 | 7 082,0 | 1 | 7 285,7 | 41 | 7 500,0 | 50 |
| 14.01.2008 14:45:36 | 64 | 7 010,0 | 60 | 7 027,0 | 40 | 7 055,7 | 7 082,0 | 11 | 7 285,7 | 51 | 7 500,0 | 60 |
| 14.01.2008 14:45:28 | 64 | 7 010,0 | 60 | 7 027,0 | 40 | 7 055,7 | 7 082,0 | 11 | 7 500,0 | 20 | 7 650,0 | 30 |
| 14.01.2008 14:45:28 | 64 | 7 010,0 | 60 | 7 027,0 | 40 | 7 055,7 | 7 082,0 | 11 | 7 500,0 | 20 | 7 650,0 | 30 |
| 14.01.2008 14:26:35 | 64 | 7 010,0 | 60 | 7 027,0 | 40 | 7 041,3 | 7 082,0 | 11 | 7 271,3 | 51 | 7 500,0 | 60 |
| 14.01.2008 14:22:19 | 64 | 7 010,0 | 60 | 7 027,0 | 40 | 7 041,3 | 7 082,0 | 11 | 7 271,3 | 51 | 7 500,0 | 60 |
| 14.01.2008 14:22:19 | 64 | 7 010,0 | 60 | 7 027,0 | 40 | 7 041,3 | 7 082,0 | 11 | 7 271,3 | 51 | 7 500,0 | 60 |
| 14.01.2008 14:20:39 | 70 | 7 027,0 | 50 | 7 041,3 | 10 | 7 050,0 | 7 082,0 | 11 | 7 271,3 | 51 | 7 500,0 | 60 |
| 14.01.2008 14:20:39 | 70 | 7 027,0 | 50 | 7 041,3 | 10 | 7 050,0 | 7 082,0 | 11 | 7 271,3 | 51 | 7 500,0 | 60 |
| 14.01.2008 14:20:39 | 70 | 7 027,0 | 50 | 7 041,3 | 10 | 7 050,0 | 7 082,0 | 11 | 7 271,3 | 51 | 7 500,0 | 60 |
| 14.01.2008 14:16:31 | 70 | 7 027,0 | 50 | 7 041,3 | 10 | 7 050,0 | 7 082,0 | 14 | 7 271,3 | 54 | 7 500,0 | 63 |
| 14.01.2008 14:16:31 | 70 | 7 027,0 | 50 | 7 041,3 | 10 | 7 050,0 | 7 082,0 | 14 | 7 271,3 | 54 | 7 500,0 | 63 |
| 14.01.2008 14:16:31 | 70 | 7 027,0 | 50 | 7 041,3 | 10 | 7 050,0 | 7 082,0 | 14 | 7 271,3 | 54 | 7 500,0 | 63 |
| 14.01.2008 13:54:23 | 70 | 7 027,0 | 50 | 7 041,3 | 10 | 7 050,0 | 7 082,0 | 15 | 7 271,3 | 55 | 7 500,0 | 64 |
| 14.01.2008 13:54:23 | 70 | 7 027,0 | 50 | 7 041,3 | 10 | 7 050,0 | 7 082,0 | 15 | 7 271,3 | 55 | 7 500,0 | 64 |
| 14.01.2008 13:54:23 | 70 | 7 027,0 | 50 | 7 041,3 | 10 | 7 050,0 | 7 082,0 | 15 | 7 271,3 | 55 | 7 500,0 | 64 |
| 14.01.2008 13:14:20 | 25 | 7 082,0 | 5 | 7 087,0 | 1 | 7 088,0 | 7 271,3 | 40 | 7 500,0 | 49 | 7 650,0 | 59 |
| 14.01.2008 13:14:20 | 25 | 7 082,0 | 5 | 7 087,0 | 1 | 7 088,0 | 7 271,3 | 40 | 7 500,0 | 49 | 7 650,0 | 59 |
| 14.01.2008 13:14:12 | 25 | 7 082,0 | 5 | 7 087,0 | 1 | 7 088,0 | 7 283,7 | 40 | 7 500,0 | 49 | 7 650,0 | 59 |
| 14.01.2008 13:14:12 | 25 | 7 082,0 | 5 | 7 087,0 | 1 | 7 088,0 | 7 500,0 | 9 | 7 650,0 | 19 | 8 000,0 | 37 |
| 14.01.2008 13:14:12 | 25 | 7 082,0 | 5 | 7 087,0 | 1 | 7 088,0 | 7 500,0 | 9 | 7 650,0 | 19 | 8 000,0 | 37 |
| 14.01.2008 12:07:29 | 25 | 7 082,0 | 5 | 7 087,0 | 1 | 7 088,0 | 7 283,7 | 40 | 7 500,0 | 49 | 7 650,0 | 59 |
| 14.01.2008 11:21:12 | 25 | 7 082,0 | 5 | 7 087,0 | 1 | 7 088,0 | 7 283,7 | 40 | 7 500,0 | 49 | 7 650,0 | 59 |
| 14.01.2008 11:21:12 | 25 | 7 082,0 | 5 | 7 087,0 | 1 | 7 088,0 | 7 283,7 | 40 | 7 500,0 | 49 | 7 650,0 | 59 |
| 14.01.2008 11:21:04 | 25 | 7 082,0 | 5 | 7 087,0 | 1 | 7 088,0 | 7 500,0 | 9 | 7 650,0 | 19 | 8 000,0 | 37 |
| 14.01.2008 11:21:04 | 25 | 7 082,0 | 5 | 7 087,0 | 1 | 7 088,0 | 7 500,0 | 9 | 7 650,0 | 19 | 8 000,0 | 37 |
| 14.01.2008 11:18:00 | 25 | 7 082,0 | 5 | 7 087,0 | 1 | 7 088,0 | 7 297,1 | 40 | 7 500,0 | 49 | 7 650,0 | 59 |
| 14.01.2008 11:18:00 | 25 | 7 082,0 | 5 | 7 087,0 | 1 | 7 088,0 | 7 297,1 | 40 | 7 500,0 | 49 | 7 650,0 | 59 |
| 14.01.2008 10:25:55 | 64 | 7 067,1 | 24 | 7 082,0 | 4 | 7 087,0 | 7 297,1 | 40 | 7 500,0 | 49 | 7 650,0 | 59 |
| 14.01.2008 10:25:55 | 64 | 7 067,1 | 24 | 7 082,0 | 4 | 7 087,0 | 7 297,1 | 40 | 7 500,0 | 49 | 7 650,0 | 59 |
| 14.01.2008 10:25:35 | 64 | 7 067,1 | 24 | 7 082,0 | 4 | 7 087,0 | 7 500,0 | 9 | 7 650,0 | 19 | 8 000,0 | 37 |
| 14.01.2008 10:25:35 | 64 | 7 067,1 | 24 | 7 082,0 | 4 | 7 087,0 | 7 500,0 | 9 | 7 650,0 | 19 | 8 000,0 | 37 |
| 14.01.2008 10:25:31 | 64 | 7 067,1 | 24 | 7 082,0 | 4 | 7 087,0 | 7 316,1 | 40 | 7 500,0 | 49 | 7 650,0 | 59 |
| 14.01.2008 10:15:31 | 60 | 7 082,0 | 40 | 7 086,1 | 4 | 7 087,0 | 7 316,1 | 40 | 7 500,0 | 49 | 7 650,0 | 59 |
| 14.01.2008 10:15:31 | 60 | 7 082,0 | 40 | 7 086,1 | 4 | 7 087,0 | 7 316,1 | 40 | 7 500,0 | 49 | 7 650,0 | 59 |
| 14.01.2008 10:14:07 | 76 | 7 027,0 | 56 | 7 082,0 | 36 | 7 086,1 | 7 316,1 | 40 | 7 500,0 | 49 | 7 650,0 | 59 |
| 14.01.2008 10:05:59 | 60 | 7 082,0 | 40 | 7 083,0 | 36 | 7 086,1 | 7 316,1 | 40 | 7 500,0 | 49 | 7 650,0 | 59 |
| 14.01.2008 10:05:59 | 60 | 7 082,0 | 40 | 7 083,0 | 36 | 7 086,1 | 7 316,1 | 40 | 7 500,0 | 49 | 7 650,0 | 59 |