RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2008 16:31:58 | 52 | 7 474,0 | 4 | 7 474,1 | 3 | 7 480,0 | 7 579,1 | 40 | 7 640,0 | 50 | 8 000,0 | 68 |
| 07.01.2008 16:26:16 | 52 | 7 460,0 | 51 | 7 474,0 | 3 | 7 480,0 | 7 579,1 | 40 | 7 640,0 | 50 | 8 000,0 | 68 |
| 07.01.2008 16:21:23 | 53 | 7 474,0 | 5 | 7 476,8 | 3 | 7 480,0 | 7 579,1 | 40 | 7 640,0 | 50 | 8 000,0 | 68 |
| 07.01.2008 16:21:23 | 53 | 7 474,0 | 5 | 7 476,8 | 3 | 7 480,0 | 7 579,1 | 40 | 7 640,0 | 50 | 8 000,0 | 68 |
| 07.01.2008 16:21:12 | 53 | 7 474,0 | 5 | 7 476,8 | 3 | 7 480,0 | 7 640,0 | 10 | 8 000,0 | 28 | 9 500,0 | 30 |
| 07.01.2008 16:21:12 | 53 | 7 474,0 | 5 | 7 476,8 | 3 | 7 480,0 | 7 640,0 | 10 | 8 000,0 | 28 | 9 500,0 | 30 |
| 07.01.2008 15:52:35 | 53 | 7 474,0 | 5 | 7 476,8 | 3 | 7 480,0 | 7 584,3 | 40 | 7 640,0 | 50 | 8 000,0 | 68 |
| 07.01.2008 15:52:35 | 53 | 7 474,0 | 5 | 7 476,8 | 3 | 7 480,0 | 7 584,3 | 40 | 7 640,0 | 50 | 8 000,0 | 68 |
| 07.01.2008 15:52:23 | 53 | 7 474,0 | 5 | 7 476,8 | 3 | 7 480,0 | 7 640,0 | 10 | 8 000,0 | 28 | 9 500,0 | 30 |
| 07.01.2008 15:52:23 | 53 | 7 474,0 | 5 | 7 476,8 | 3 | 7 480,0 | 7 640,0 | 10 | 8 000,0 | 28 | 9 500,0 | 30 |
| 07.01.2008 15:51:23 | 15 | 7 476,8 | 13 | 7 480,0 | 10 | 7 500,0 | 7 638,7 | 40 | 7 640,0 | 50 | 8 000,0 | 68 |
| 07.01.2008 15:51:15 | 61 | 7 474,0 | 13 | 7 480,0 | 10 | 7 500,0 | 7 638,7 | 40 | 7 640,0 | 50 | 8 000,0 | 68 |
| 07.01.2008 15:51:15 | 61 | 7 474,0 | 13 | 7 480,0 | 10 | 7 500,0 | 7 638,7 | 40 | 7 640,0 | 50 | 8 000,0 | 68 |
| 07.01.2008 15:51:03 | 61 | 7 474,0 | 13 | 7 480,0 | 10 | 7 500,0 | 7 640,0 | 10 | 7 706,7 | 50 | 8 000,0 | 68 |
| 07.01.2008 15:31:35 | 53 | 7 476,7 | 13 | 7 480,0 | 10 | 7 500,0 | 7 640,0 | 10 | 7 706,7 | 50 | 8 000,0 | 68 |
| 07.01.2008 15:31:35 | 53 | 7 476,7 | 13 | 7 480,0 | 10 | 7 500,0 | 7 640,0 | 10 | 7 706,7 | 50 | 8 000,0 | 68 |
| 07.01.2008 14:16:43 | 91 | 7 474,0 | 43 | 7 476,7 | 3 | 7 480,0 | 7 640,0 | 10 | 7 706,7 | 50 | 8 000,0 | 68 |
| 07.01.2008 14:16:27 | 91 | 7 474,0 | 43 | 7 476,7 | 3 | 7 480,0 | 7 640,0 | 10 | 8 000,0 | 28 | 9 500,0 | 30 |
| 07.01.2008 14:16:23 | 91 | 7 474,0 | 43 | 7 476,7 | 3 | 7 480,0 | 7 640,0 | 10 | 7 723,3 | 50 | 8 000,0 | 68 |
| 07.01.2008 14:16:23 | 91 | 7 474,0 | 43 | 7 476,7 | 3 | 7 480,0 | 7 640,0 | 10 | 7 723,3 | 50 | 8 000,0 | 68 |
| 07.01.2008 14:16:13 | 91 | 7 474,0 | 43 | 7 480,0 | 40 | 7 493,3 | 7 640,0 | 10 | 7 706,7 | 50 | 8 000,0 | 68 |
| 07.01.2008 14:16:13 | 91 | 7 474,0 | 43 | 7 480,0 | 40 | 7 493,3 | 7 640,0 | 10 | 7 706,7 | 50 | 8 000,0 | 68 |
| 07.01.2008 14:13:54 | 91 | 7 474,0 | 43 | 7 476,7 | 3 | 7 480,0 | 7 640,0 | 10 | 7 706,7 | 50 | 8 000,0 | 68 |
| 07.01.2008 14:13:43 | 91 | 7 474,0 | 43 | 7 476,7 | 3 | 7 480,0 | 7 640,0 | 10 | 8 000,0 | 28 | 9 500,0 | 30 |
| 07.01.2008 14:13:38 | 91 | 7 460,5 | 51 | 7 474,0 | 3 | 7 480,0 | 7 640,0 | 10 | 7 690,5 | 50 | 8 000,0 | 68 |
| 07.01.2008 14:13:21 | 91 | 7 460,5 | 51 | 7 474,0 | 3 | 7 480,0 | 7 640,0 | 10 | 8 000,0 | 28 | 9 500,0 | 30 |
| 07.01.2008 13:33:37 | 52 | 7 460,0 | 51 | 7 474,0 | 3 | 7 480,0 | 7 640,0 | 10 | 7 675,0 | 50 | 8 000,0 | 68 |
| 07.01.2008 13:33:37 | 52 | 7 460,0 | 51 | 7 474,0 | 3 | 7 480,0 | 7 640,0 | 10 | 8 000,0 | 28 | 9 500,0 | 30 |
| 07.01.2008 13:33:09 | 52 | 7 460,0 | 51 | 7 474,0 | 3 | 7 480,0 | 7 640,0 | 10 | 7 659,4 | 50 | 8 000,0 | 68 |
| 07.01.2008 12:24:23 | 52 | 7 460,0 | 51 | 7 474,0 | 3 | 7 480,0 | 7 640,0 | 10 | 7 659,4 | 50 | 8 000,0 | 68 |
| 07.01.2008 12:24:23 | 52 | 7 460,0 | 51 | 7 474,0 | 3 | 7 480,0 | 7 640,0 | 10 | 7 659,4 | 50 | 8 000,0 | 68 |
| 07.01.2008 12:12:13 | 51 | 7 447,0 | 49 | 7 460,0 | 48 | 7 474,0 | 7 640,0 | 10 | 7 659,4 | 50 | 8 000,0 | 68 |
| 07.01.2008 12:12:03 | 51 | 7 447,0 | 49 | 7 460,0 | 48 | 7 474,0 | 7 640,0 | 10 | 8 000,0 | 28 | 9 500,0 | 30 |
| 07.01.2008 12:10:12 | 51 | 7 447,0 | 49 | 7 460,0 | 48 | 7 474,0 | 7 640,0 | 10 | 7 646,6 | 50 | 8 000,0 | 68 |
| 07.01.2008 12:10:12 | 51 | 7 447,0 | 49 | 7 460,0 | 48 | 7 474,0 | 7 640,0 | 10 | 7 646,6 | 50 | 8 000,0 | 68 |
| 07.01.2008 12:10:12 | 51 | 7 447,0 | 49 | 7 460,0 | 48 | 7 474,0 | 7 640,0 | 10 | 7 646,6 | 50 | 8 000,0 | 68 |
| 07.01.2008 12:07:01 | 68 | 7 474,0 | 20 | 7 500,0 | 10 | 7 501,0 | 7 640,0 | 10 | 7 646,6 | 50 | 8 000,0 | 68 |
| 07.01.2008 12:06:47 | 68 | 7 474,0 | 20 | 7 500,0 | 10 | 7 501,0 | 7 640,0 | 10 | 8 000,0 | 28 | 9 500,0 | 30 |
| 07.01.2008 12:06:27 | 68 | 7 474,0 | 20 | 7 500,0 | 10 | 7 501,0 | 7 640,0 | 10 | 7 673,6 | 50 | 8 000,0 | 68 |
| 07.01.2008 12:06:23 | 68 | 7 474,0 | 20 | 7 500,0 | 10 | 7 501,0 | 7 640,0 | 10 | 8 000,0 | 28 | 9 500,0 | 30 |
| 07.01.2008 12:06:15 | 68 | 7 474,0 | 20 | 7 500,0 | 10 | 7 501,0 | 7 640,0 | 10 | 7 684,8 | 50 | 8 000,0 | 68 |
| 07.01.2008 12:06:03 | 68 | 7 474,0 | 20 | 7 500,0 | 10 | 7 501,0 | 7 640,0 | 10 | 8 000,0 | 28 | 9 500,0 | 30 |
| 07.01.2008 12:06:02 | 68 | 7 474,0 | 20 | 7 500,0 | 10 | 7 501,0 | 7 640,0 | 10 | 7 703,2 | 50 | 8 000,0 | 68 |
| 07.01.2008 11:49:54 | 68 | 7 474,0 | 20 | 7 500,0 | 10 | 7 501,0 | 7 640,0 | 10 | 7 703,2 | 50 | 8 000,0 | 68 |
| 07.01.2008 11:49:46 | 68 | 7 474,0 | 20 | 7 500,0 | 10 | 7 501,0 | 7 640,0 | 10 | 8 000,0 | 28 | 9 500,0 | 30 |
| 07.01.2008 11:46:43 | 68 | 7 474,0 | 20 | 7 500,0 | 10 | 7 501,0 | 7 640,0 | 10 | 7 687,0 | 50 | 8 000,0 | 68 |
| 07.01.2008 11:46:34 | 68 | 7 474,0 | 20 | 7 500,0 | 10 | 7 501,0 | 7 640,0 | 10 | 8 000,0 | 28 | 9 500,0 | 30 |
| 07.01.2008 11:37:54 | 68 | 7 474,0 | 20 | 7 500,0 | 10 | 7 501,0 | 7 640,0 | 10 | 7 668,6 | 50 | 8 000,0 | 68 |
| 07.01.2008 11:37:51 | 68 | 7 474,0 | 20 | 7 500,0 | 10 | 7 501,0 | 7 640,0 | 10 | 8 000,0 | 28 | 9 500,0 | 30 |
| 07.01.2008 11:37:47 | 68 | 7 474,0 | 20 | 7 500,0 | 10 | 7 501,0 | 7 640,0 | 10 | 8 000,0 | 28 | 9 500,0 | 30 |