RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2008 16:45:08 | 54 | 7 460,0 | 51 | 7 474,0 | 1 | 7 474,1 | 7 613,2 | 40 | 7 777,7 | 47 | 7 800,0 | 55 |
| 04.01.2008 16:45:08 | 54 | 7 460,0 | 51 | 7 474,0 | 1 | 7 474,1 | 7 613,2 | 40 | 7 777,7 | 47 | 7 800,0 | 55 |
| 04.01.2008 16:41:42 | 54 | 7 458,0 | 53 | 7 460,0 | 50 | 7 474,0 | 7 613,2 | 40 | 7 777,7 | 47 | 7 800,0 | 55 |
| 04.01.2008 16:21:01 | 54 | 7 460,0 | 51 | 7 460,1 | 50 | 7 474,0 | 7 613,2 | 40 | 7 777,7 | 47 | 7 800,0 | 55 |
| 04.01.2008 16:21:01 | 54 | 7 460,0 | 51 | 7 460,1 | 50 | 7 474,0 | 7 613,2 | 40 | 7 777,7 | 47 | 7 800,0 | 55 |
| 04.01.2008 16:20:48 | 54 | 7 460,0 | 51 | 7 460,1 | 50 | 7 474,0 | 7 777,7 | 7 | 7 800,0 | 15 | 8 000,0 | 25 |
| 04.01.2008 16:20:48 | 54 | 7 460,0 | 51 | 7 460,1 | 50 | 7 474,0 | 7 777,7 | 7 | 7 800,0 | 15 | 8 000,0 | 25 |
| 04.01.2008 16:15:12 | 54 | 7 460,0 | 51 | 7 460,1 | 50 | 7 474,0 | 7 618,8 | 40 | 7 635,0 | 80 | 7 777,7 | 87 |
| 04.01.2008 16:15:12 | 54 | 7 460,0 | 51 | 7 460,1 | 50 | 7 474,0 | 7 618,8 | 40 | 7 635,0 | 80 | 7 777,7 | 87 |
| 04.01.2008 16:04:23 | 5 | 7 458,0 | 4 | 7 460,0 | 1 | 7 460,1 | 7 618,8 | 40 | 7 635,0 | 80 | 7 777,7 | 87 |
| 04.01.2008 16:02:23 | 5 | 7 458,0 | 4 | 7 460,0 | 1 | 7 460,1 | 7 618,8 | 40 | 7 635,0 | 80 | 7 777,7 | 87 |
| 04.01.2008 16:02:23 | 5 | 7 458,0 | 4 | 7 460,0 | 1 | 7 460,1 | 7 618,8 | 40 | 7 635,0 | 80 | 7 777,7 | 87 |
| 04.01.2008 15:53:19 | 14 | 7 416,0 | 4 | 7 458,0 | 3 | 7 460,0 | 7 618,8 | 40 | 7 635,0 | 80 | 7 777,7 | 87 |
| 04.01.2008 15:42:55 | 5 | 7 416,1 | 4 | 7 458,0 | 3 | 7 460,0 | 7 618,8 | 40 | 7 635,0 | 80 | 7 777,7 | 87 |
| 04.01.2008 15:29:07 | 14 | 7 416,0 | 4 | 7 458,0 | 3 | 7 460,0 | 7 618,8 | 40 | 7 635,0 | 80 | 7 777,7 | 87 |
| 04.01.2008 15:29:07 | 14 | 7 416,0 | 4 | 7 458,0 | 3 | 7 460,0 | 7 618,8 | 40 | 7 635,0 | 80 | 7 777,7 | 87 |
| 04.01.2008 15:23:07 | 12 | 7 416,0 | 2 | 7 458,0 | 1 | 7 460,0 | 7 618,8 | 40 | 7 635,0 | 80 | 7 777,7 | 87 |
| 04.01.2008 15:23:07 | 12 | 7 416,0 | 2 | 7 458,0 | 1 | 7 460,0 | 7 618,8 | 40 | 7 635,0 | 80 | 7 777,7 | 87 |
| 04.01.2008 15:18:58 | 3 | 7 458,0 | 2 | 7 460,0 | 1 | 7 520,0 | 7 618,8 | 40 | 7 635,0 | 80 | 7 777,7 | 87 |
| 04.01.2008 15:02:41 | 12 | 7 416,0 | 2 | 7 458,0 | 1 | 7 520,0 | 7 618,8 | 40 | 7 635,0 | 80 | 7 777,7 | 87 |
| 04.01.2008 14:45:03 | 42 | 7 405,0 | 2 | 7 458,0 | 1 | 7 520,0 | 7 618,8 | 40 | 7 635,0 | 80 | 7 777,7 | 87 |
| 04.01.2008 14:45:03 | 42 | 7 405,0 | 2 | 7 458,0 | 1 | 7 520,0 | 7 618,8 | 40 | 7 635,0 | 80 | 7 777,7 | 87 |
| 04.01.2008 14:44:58 | 42 | 7 405,0 | 2 | 7 458,0 | 1 | 7 520,0 | 7 777,7 | 7 | 7 800,0 | 15 | 8 000,0 | 25 |
| 04.01.2008 14:44:54 | 42 | 7 405,0 | 2 | 7 458,0 | 1 | 7 520,0 | 7 777,7 | 7 | 7 800,0 | 15 | 8 000,0 | 25 |
| 04.01.2008 14:44:54 | 42 | 7 405,0 | 2 | 7 458,0 | 1 | 7 520,0 | 7 777,7 | 7 | 7 800,0 | 15 | 8 000,0 | 25 |
| 04.01.2008 14:38:58 | 42 | 7 421,3 | 2 | 7 458,0 | 1 | 7 520,0 | 7 651,3 | 40 | 7 777,7 | 47 | 7 800,0 | 55 |
| 04.01.2008 14:38:58 | 42 | 7 421,3 | 2 | 7 458,0 | 1 | 7 520,0 | 7 651,3 | 40 | 7 777,7 | 47 | 7 800,0 | 55 |
| 04.01.2008 14:37:41 | 42 | 7 421,3 | 2 | 7 458,0 | 1 | 7 520,0 | 7 580,0 | 3 | 7 651,3 | 43 | 7 777,7 | 50 |
| 04.01.2008 14:37:41 | 42 | 7 421,3 | 2 | 7 458,0 | 1 | 7 520,0 | 7 580,0 | 3 | 7 651,3 | 43 | 7 777,7 | 50 |
| 04.01.2008 14:37:41 | 42 | 7 421,3 | 2 | 7 458,0 | 1 | 7 520,0 | 7 580,0 | 3 | 7 651,3 | 43 | 7 777,7 | 50 |
| 04.01.2008 14:34:26 | 9 | 7 458,0 | 8 | 7 520,0 | 7 | 7 580,0 | 7 651,3 | 40 | 7 777,7 | 47 | 7 800,0 | 55 |
| 04.01.2008 14:34:26 | 9 | 7 458,0 | 8 | 7 520,0 | 7 | 7 580,0 | 7 651,3 | 40 | 7 777,7 | 47 | 7 800,0 | 55 |
| 04.01.2008 14:34:18 | 9 | 7 458,0 | 8 | 7 520,0 | 7 | 7 580,0 | 7 777,7 | 7 | 7 800,0 | 15 | 8 000,0 | 25 |
| 04.01.2008 14:34:18 | 9 | 7 458,0 | 8 | 7 520,0 | 7 | 7 580,0 | 7 777,7 | 7 | 7 800,0 | 15 | 8 000,0 | 25 |
| 04.01.2008 14:19:09 | 9 | 7 458,0 | 8 | 7 520,0 | 7 | 7 580,0 | 7 665,5 | 40 | 7 777,7 | 47 | 7 800,0 | 55 |
| 04.01.2008 13:55:53 | 9 | 7 458,0 | 8 | 7 520,0 | 7 | 7 580,0 | 7 665,5 | 40 | 7 680,0 | 50 | 7 777,7 | 57 |
| 04.01.2008 13:55:53 | 9 | 7 458,0 | 8 | 7 520,0 | 7 | 7 580,0 | 7 665,5 | 40 | 7 680,0 | 50 | 7 777,7 | 57 |
| 04.01.2008 13:50:41 | 9 | 7 458,0 | 8 | 7 520,0 | 7 | 7 580,0 | 7 600,0 | 8 | 7 665,5 | 48 | 7 680,0 | 58 |
| 04.01.2008 13:50:41 | 9 | 7 458,0 | 8 | 7 520,0 | 7 | 7 580,0 | 7 600,0 | 8 | 7 665,5 | 48 | 7 680,0 | 58 |
| 04.01.2008 13:50:41 | 9 | 7 458,0 | 8 | 7 520,0 | 7 | 7 580,0 | 7 600,0 | 8 | 7 665,5 | 48 | 7 680,0 | 58 |
| 04.01.2008 13:49:25 | 18 | 7 520,0 | 17 | 7 580,0 | 10 | 7 590,0 | 7 600,0 | 8 | 7 665,5 | 48 | 7 680,0 | 58 |
| 04.01.2008 13:49:25 | 18 | 7 520,0 | 17 | 7 580,0 | 10 | 7 590,0 | 7 600,0 | 8 | 7 665,5 | 48 | 7 680,0 | 58 |
| 04.01.2008 13:48:09 | 28 | 7 520,0 | 27 | 7 580,0 | 20 | 7 590,0 | 7 600,0 | 8 | 7 665,5 | 48 | 7 680,0 | 58 |
| 04.01.2008 13:48:09 | 28 | 7 520,0 | 27 | 7 580,0 | 20 | 7 590,0 | 7 600,0 | 8 | 7 665,5 | 48 | 7 680,0 | 58 |
| 04.01.2008 13:46:37 | 18 | 7 520,0 | 17 | 7 580,0 | 10 | 7 590,0 | 7 600,0 | 8 | 7 665,5 | 48 | 7 680,0 | 58 |
| 04.01.2008 13:46:37 | 18 | 7 520,0 | 17 | 7 580,0 | 10 | 7 590,0 | 7 600,0 | 8 | 7 665,5 | 48 | 7 680,0 | 58 |
| 04.01.2008 13:46:37 | 18 | 7 520,0 | 17 | 7 580,0 | 10 | 7 590,0 | 7 600,0 | 8 | 7 665,5 | 48 | 7 680,0 | 58 |
| 04.01.2008 13:44:53 | 29 | 7 580,0 | 22 | 7 590,0 | 12 | 7 601,2 | 7 665,5 | 40 | 7 680,0 | 50 | 7 777,7 | 57 |
| 04.01.2008 13:44:53 | 29 | 7 580,0 | 22 | 7 590,0 | 12 | 7 601,2 | 7 665,5 | 40 | 7 680,0 | 50 | 7 777,7 | 57 |
| 04.01.2008 13:44:37 | 29 | 7 580,0 | 22 | 7 590,0 | 12 | 7 601,2 | 7 680,0 | 10 | 7 777,7 | 17 | 7 800,0 | 25 |