RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2007 16:49:12 | 30 | 7 563,0 | 20 | 7 619,0 | 10 | 7 700,0 | 7 765,0 | 3 | 7 780,0 | 13 | 7 999,9 | 23 |
| 20.12.2007 16:49:12 | 30 | 7 563,0 | 20 | 7 619,0 | 10 | 7 700,0 | 7 765,0 | 3 | 7 780,0 | 13 | 7 999,9 | 23 |
| 20.12.2007 16:00:04 | 30 | 7 510,0 | 20 | 7 563,0 | 10 | 7 619,0 | 7 765,0 | 3 | 7 780,0 | 13 | 7 999,9 | 23 |
| 20.12.2007 16:00:04 | 30 | 7 510,0 | 20 | 7 563,0 | 10 | 7 619,0 | 7 765,0 | 3 | 7 780,0 | 13 | 7 999,9 | 23 |
| 20.12.2007 15:50:12 | 30 | 7 510,0 | 20 | 7 563,0 | 10 | 7 619,0 | 7 722,7 | 40 | 7 765,0 | 43 | 7 780,0 | 53 |
| 20.12.2007 15:50:12 | 30 | 7 510,0 | 20 | 7 563,0 | 10 | 7 619,0 | 7 722,7 | 40 | 7 765,0 | 43 | 7 780,0 | 53 |
| 20.12.2007 15:45:44 | 30 | 7 502,0 | 20 | 7 510,0 | 10 | 7 563,0 | 7 722,7 | 40 | 7 765,0 | 43 | 7 780,0 | 53 |
| 20.12.2007 15:45:44 | 30 | 7 502,0 | 20 | 7 510,0 | 10 | 7 563,0 | 7 722,7 | 40 | 7 765,0 | 43 | 7 780,0 | 53 |
| 20.12.2007 15:45:27 | 30 | 7 502,0 | 20 | 7 510,0 | 10 | 7 563,0 | 7 765,0 | 3 | 7 780,0 | 13 | 7 999,9 | 23 |
| 20.12.2007 15:45:27 | 30 | 7 502,0 | 20 | 7 510,0 | 10 | 7 563,0 | 7 765,0 | 3 | 7 780,0 | 13 | 7 999,9 | 23 |
| 20.12.2007 15:45:23 | 60 | 7 503,0 | 20 | 7 510,0 | 10 | 7 563,0 | 7 722,7 | 40 | 7 765,0 | 43 | 7 780,0 | 53 |
| 20.12.2007 15:41:43 | 30 | 7 502,0 | 20 | 7 510,0 | 10 | 7 563,0 | 7 722,7 | 40 | 7 765,0 | 43 | 7 780,0 | 53 |
| 20.12.2007 15:41:43 | 30 | 7 502,0 | 20 | 7 510,0 | 10 | 7 563,0 | 7 722,7 | 40 | 7 765,0 | 43 | 7 780,0 | 53 |
| 20.12.2007 15:41:35 | 30 | 7 502,0 | 20 | 7 510,0 | 10 | 7 563,0 | 7 765,0 | 3 | 7 780,0 | 13 | 7 999,9 | 23 |
| 20.12.2007 15:41:35 | 30 | 7 502,0 | 20 | 7 510,0 | 10 | 7 563,0 | 7 765,0 | 3 | 7 780,0 | 13 | 7 999,9 | 23 |
| 20.12.2007 15:10:51 | 30 | 7 502,0 | 20 | 7 510,0 | 10 | 7 563,0 | 7 708,5 | 40 | 7 765,0 | 43 | 7 780,0 | 53 |
| 20.12.2007 15:10:51 | 30 | 7 502,0 | 20 | 7 510,0 | 10 | 7 563,0 | 7 708,5 | 40 | 7 765,0 | 43 | 7 780,0 | 53 |
| 20.12.2007 15:10:39 | 30 | 7 502,0 | 20 | 7 510,0 | 10 | 7 563,0 | 7 765,0 | 3 | 7 780,0 | 13 | 7 999,9 | 23 |
| 20.12.2007 15:10:35 | 30 | 7 502,0 | 20 | 7 510,0 | 10 | 7 563,0 | 7 765,0 | 3 | 7 780,0 | 13 | 7 999,9 | 23 |
| 20.12.2007 15:10:35 | 30 | 7 502,0 | 20 | 7 510,0 | 10 | 7 563,0 | 7 765,0 | 3 | 7 780,0 | 13 | 7 999,9 | 23 |
| 20.12.2007 15:03:34 | 30 | 7 502,0 | 20 | 7 510,0 | 10 | 7 563,0 | 7 705,3 | 40 | 7 765,0 | 43 | 7 780,0 | 53 |
| 20.12.2007 15:03:34 | 30 | 7 502,0 | 20 | 7 510,0 | 10 | 7 563,0 | 7 705,3 | 40 | 7 765,0 | 43 | 7 780,0 | 53 |
| 20.12.2007 15:03:30 | 30 | 7 502,0 | 20 | 7 510,0 | 10 | 7 563,0 | 7 718,8 | 40 | 7 765,0 | 43 | 7 780,0 | 53 |
| 20.12.2007 14:53:50 | 30 | 7 502,0 | 20 | 7 510,0 | 10 | 7 563,0 | 7 718,8 | 40 | 7 765,0 | 43 | 7 780,0 | 53 |
| 20.12.2007 14:53:50 | 30 | 7 502,0 | 20 | 7 510,0 | 10 | 7 563,0 | 7 718,8 | 40 | 7 765,0 | 43 | 7 780,0 | 53 |
| 20.12.2007 14:53:43 | 30 | 7 502,0 | 20 | 7 510,0 | 10 | 7 563,0 | 7 765,0 | 3 | 7 780,0 | 13 | 7 999,9 | 23 |
| 20.12.2007 14:53:42 | 30 | 7 502,0 | 20 | 7 510,0 | 10 | 7 563,0 | 7 765,0 | 3 | 7 780,0 | 13 | 7 999,9 | 23 |
| 20.12.2007 14:53:06 | 60 | 7 502,4 | 20 | 7 510,0 | 10 | 7 563,0 | 7 732,4 | 40 | 7 765,0 | 43 | 7 780,0 | 53 |
| 20.12.2007 14:53:06 | 60 | 7 502,4 | 20 | 7 510,0 | 10 | 7 563,0 | 7 732,4 | 40 | 7 765,0 | 43 | 7 780,0 | 53 |
| 20.12.2007 14:52:58 | 60 | 7 502,4 | 20 | 7 510,0 | 10 | 7 563,0 | 7 765,0 | 3 | 7 780,0 | 13 | 7 999,9 | 23 |
| 20.12.2007 14:52:58 | 60 | 7 502,4 | 20 | 7 510,0 | 10 | 7 563,0 | 7 765,0 | 3 | 7 780,0 | 13 | 7 999,9 | 23 |
| 20.12.2007 14:47:30 | 30 | 7 502,0 | 20 | 7 510,0 | 10 | 7 563,0 | 7 714,0 | 40 | 7 765,0 | 43 | 7 780,0 | 53 |
| 20.12.2007 14:47:30 | 30 | 7 502,0 | 20 | 7 510,0 | 10 | 7 563,0 | 7 714,0 | 40 | 7 765,0 | 43 | 7 780,0 | 53 |
| 20.12.2007 14:47:30 | 30 | 7 502,0 | 20 | 7 510,0 | 10 | 7 563,0 | 7 765,0 | 3 | 7 780,0 | 13 | 7 999,9 | 23 |
| 20.12.2007 14:47:30 | 30 | 7 502,0 | 20 | 7 510,0 | 10 | 7 563,0 | 7 765,0 | 3 | 7 780,0 | 13 | 7 999,9 | 23 |
| 20.12.2007 14:47:30 | 30 | 7 502,0 | 20 | 7 510,0 | 10 | 7 563,0 | 7 765,0 | 3 | 7 780,0 | 13 | 7 999,9 | 23 |
| 20.12.2007 14:47:23 | 30 | 7 502,0 | 20 | 7 510,0 | 10 | 7 563,0 | 7 698,0 | 30 | 7 765,0 | 33 | 7 780,0 | 43 |
| 20.12.2007 14:47:23 | 30 | 7 502,0 | 20 | 7 510,0 | 10 | 7 563,0 | 7 698,0 | 30 | 7 765,0 | 33 | 7 780,0 | 43 |
| 20.12.2007 14:46:58 | 30 | 7 510,0 | 20 | 7 563,0 | 10 | 7 700,0 | 7 723,4 | 40 | 7 765,0 | 43 | 7 780,0 | 53 |
| 20.12.2007 14:46:58 | 30 | 7 510,0 | 20 | 7 563,0 | 10 | 7 700,0 | 7 723,4 | 40 | 7 765,0 | 43 | 7 780,0 | 53 |
| 20.12.2007 14:46:54 | 30 | 7 510,0 | 20 | 7 563,0 | 10 | 7 700,0 | 7 765,0 | 3 | 7 780,0 | 13 | 7 999,9 | 23 |
| 20.12.2007 14:46:42 | 60 | 7 517,7 | 20 | 7 563,0 | 10 | 7 700,0 | 7 765,0 | 3 | 7 780,0 | 13 | 7 999,9 | 23 |
| 20.12.2007 13:53:21 | 60 | 7 539,4 | 20 | 7 563,0 | 10 | 7 700,0 | 7 765,0 | 3 | 7 769,4 | 43 | 7 780,0 | 53 |
| 20.12.2007 13:53:21 | 60 | 7 539,4 | 20 | 7 563,0 | 10 | 7 700,0 | 7 765,0 | 3 | 7 769,4 | 43 | 7 780,0 | 53 |
| 20.12.2007 12:55:28 | 60 | 7 539,4 | 20 | 7 563,0 | 10 | 7 700,0 | 7 769,4 | 40 | 7 780,0 | 50 | 7 999,9 | 60 |
| 20.12.2007 12:55:28 | 60 | 7 539,4 | 20 | 7 563,0 | 10 | 7 700,0 | 7 769,4 | 40 | 7 780,0 | 50 | 7 999,9 | 60 |
| 20.12.2007 12:55:20 | 60 | 7 539,4 | 20 | 7 563,0 | 10 | 7 700,0 | 7 780,0 | 10 | 7 999,9 | 20 | 8 000,0 | 33 |
| 20.12.2007 11:10:58 | 60 | 7 550,9 | 20 | 7 563,0 | 10 | 7 700,0 | 7 780,0 | 10 | 7 780,9 | 50 | 7 999,9 | 60 |
| 20.12.2007 11:10:58 | 60 | 7 550,9 | 20 | 7 563,0 | 10 | 7 700,0 | 7 780,0 | 10 | 7 780,9 | 50 | 7 999,9 | 60 |
| 20.12.2007 10:49:46 | 60 | 7 550,9 | 20 | 7 563,0 | 10 | 7 700,0 | 7 780,9 | 40 | 7 999,9 | 50 | 8 000,0 | 63 |