RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2007 16:21:36 | 21 | 8 101,0 | 11 | 8 129,9 | 10 | 8 182,1 | 8 283,8 | 40 | 8 285,0 | 50 | 8 385,0 | 51 |
| 06.12.2007 16:21:36 | 21 | 8 101,0 | 11 | 8 129,9 | 10 | 8 182,1 | 8 283,8 | 40 | 8 285,0 | 50 | 8 385,0 | 51 |
| 06.12.2007 16:21:31 | 21 | 8 101,0 | 11 | 8 129,9 | 10 | 8 182,1 | 8 285,0 | 10 | 8 385,0 | 11 | 8 449,0 | 12 |
| 06.12.2007 16:21:26 | 21 | 8 101,0 | 11 | 8 129,9 | 10 | 8 182,1 | 8 285,0 | 10 | 8 385,0 | 11 | 8 449,0 | 12 |
| 06.12.2007 16:18:28 | 21 | 8 101,0 | 11 | 8 129,9 | 10 | 8 182,1 | 8 285,0 | 10 | 8 288,1 | 50 | 8 385,0 | 51 |
| 06.12.2007 16:18:28 | 21 | 8 101,0 | 11 | 8 129,9 | 10 | 8 182,1 | 8 285,0 | 10 | 8 288,1 | 50 | 8 385,0 | 51 |
| 06.12.2007 16:16:49 | 21 | 8 101,0 | 11 | 8 129,9 | 10 | 8 182,1 | 8 288,1 | 40 | 8 385,0 | 41 | 8 449,0 | 42 |
| 06.12.2007 16:04:28 | 21 | 8 101,0 | 11 | 8 129,9 | 10 | 8 182,1 | 8 288,1 | 40 | 8 295,0 | 50 | 8 385,0 | 51 |
| 06.12.2007 16:03:08 | 21 | 8 101,0 | 11 | 8 129,9 | 10 | 8 182,1 | 8 288,1 | 40 | 8 385,0 | 41 | 8 449,0 | 42 |
| 06.12.2007 15:55:37 | 21 | 8 101,0 | 11 | 8 129,9 | 10 | 8 182,1 | 8 288,1 | 40 | 8 305,0 | 50 | 8 385,0 | 51 |
| 06.12.2007 15:55:37 | 21 | 8 101,0 | 11 | 8 129,9 | 10 | 8 182,1 | 8 288,1 | 40 | 8 305,0 | 50 | 8 385,0 | 51 |
| 06.12.2007 15:55:32 | 21 | 8 101,0 | 11 | 8 129,9 | 10 | 8 182,1 | 8 305,0 | 10 | 8 385,0 | 11 | 8 449,0 | 12 |
| 06.12.2007 15:55:32 | 21 | 8 101,0 | 11 | 8 129,9 | 10 | 8 182,1 | 8 305,0 | 10 | 8 385,0 | 11 | 8 449,0 | 12 |
| 06.12.2007 15:47:44 | 21 | 8 101,0 | 11 | 8 129,9 | 10 | 8 182,1 | 8 274,4 | 40 | 8 305,0 | 50 | 8 385,0 | 51 |
| 06.12.2007 15:47:44 | 21 | 8 101,0 | 11 | 8 129,9 | 10 | 8 182,1 | 8 274,4 | 40 | 8 305,0 | 50 | 8 385,0 | 51 |
| 06.12.2007 15:47:36 | 21 | 8 101,0 | 11 | 8 129,9 | 10 | 8 182,1 | 8 305,0 | 10 | 8 385,0 | 11 | 8 449,0 | 12 |
| 06.12.2007 15:47:36 | 21 | 8 101,0 | 11 | 8 129,9 | 10 | 8 182,1 | 8 305,0 | 10 | 8 385,0 | 11 | 8 449,0 | 12 |
| 06.12.2007 15:47:07 | 21 | 8 101,0 | 11 | 8 129,9 | 10 | 8 182,1 | 8 294,1 | 40 | 8 305,0 | 50 | 8 385,0 | 51 |
| 06.12.2007 15:47:07 | 21 | 8 101,0 | 11 | 8 129,9 | 10 | 8 182,1 | 8 294,1 | 40 | 8 305,0 | 50 | 8 385,0 | 51 |
| 06.12.2007 15:47:00 | 21 | 8 101,0 | 11 | 8 129,9 | 10 | 8 182,1 | 8 305,0 | 10 | 8 385,0 | 11 | 8 449,0 | 12 |
| 06.12.2007 15:46:56 | 21 | 8 101,0 | 11 | 8 129,9 | 10 | 8 182,1 | 8 305,0 | 10 | 8 305,2 | 50 | 8 385,0 | 51 |
| 06.12.2007 15:39:12 | 21 | 8 101,0 | 11 | 8 129,9 | 10 | 8 182,1 | 8 305,0 | 10 | 8 305,2 | 50 | 8 385,0 | 51 |
| 06.12.2007 15:39:12 | 21 | 8 101,0 | 11 | 8 129,9 | 10 | 8 182,1 | 8 305,0 | 10 | 8 305,2 | 50 | 8 385,0 | 51 |
| 06.12.2007 15:37:40 | 21 | 8 101,0 | 11 | 8 129,9 | 10 | 8 182,1 | 8 305,2 | 40 | 8 385,0 | 41 | 8 449,0 | 42 |
| 06.12.2007 15:20:12 | 21 | 8 101,0 | 11 | 8 129,9 | 10 | 8 182,1 | 8 305,2 | 40 | 8 320,0 | 50 | 8 385,0 | 51 |
| 06.12.2007 15:20:12 | 21 | 8 101,0 | 11 | 8 129,9 | 10 | 8 182,1 | 8 305,2 | 40 | 8 320,0 | 50 | 8 385,0 | 51 |
| 06.12.2007 15:19:40 | 21 | 8 101,0 | 11 | 8 129,9 | 10 | 8 182,1 | 8 319,0 | 40 | 8 320,0 | 50 | 8 385,0 | 51 |
| 06.12.2007 15:19:39 | 21 | 8 101,0 | 11 | 8 129,9 | 10 | 8 182,1 | 8 319,0 | 40 | 8 320,0 | 50 | 8 385,0 | 51 |
| 06.12.2007 15:19:35 | 21 | 8 101,0 | 11 | 8 129,9 | 10 | 8 182,1 | 8 320,0 | 10 | 8 385,0 | 11 | 8 449,0 | 12 |
| 06.12.2007 15:19:23 | 21 | 8 101,0 | 11 | 8 129,9 | 10 | 8 182,1 | 8 320,0 | 10 | 8 385,0 | 11 | 8 449,0 | 12 |
| 06.12.2007 15:05:43 | 21 | 8 101,0 | 11 | 8 129,9 | 10 | 8 182,1 | 8 320,0 | 10 | 8 320,3 | 50 | 8 385,0 | 51 |
| 06.12.2007 15:05:43 | 21 | 8 101,0 | 11 | 8 129,9 | 10 | 8 182,1 | 8 320,0 | 10 | 8 320,3 | 50 | 8 385,0 | 51 |
| 06.12.2007 15:05:07 | 21 | 8 101,0 | 11 | 8 129,9 | 10 | 8 182,1 | 8 320,3 | 40 | 8 385,0 | 41 | 8 449,0 | 42 |
| 06.12.2007 14:55:39 | 21 | 8 101,0 | 11 | 8 129,9 | 10 | 8 182,1 | 8 320,3 | 40 | 8 365,0 | 50 | 8 385,0 | 51 |
| 06.12.2007 14:55:39 | 21 | 8 101,0 | 11 | 8 129,9 | 10 | 8 182,1 | 8 320,3 | 40 | 8 365,0 | 50 | 8 385,0 | 51 |
| 06.12.2007 14:55:35 | 21 | 8 101,0 | 11 | 8 129,9 | 10 | 8 182,1 | 8 365,0 | 10 | 8 384,0 | 50 | 8 385,0 | 51 |
| 06.12.2007 14:55:31 | 21 | 8 101,0 | 11 | 8 129,9 | 10 | 8 182,1 | 8 365,0 | 10 | 8 384,0 | 50 | 8 385,0 | 51 |
| 06.12.2007 14:54:15 | 51 | 8 129,9 | 50 | 8 154,0 | 10 | 8 182,1 | 8 365,0 | 10 | 8 384,0 | 50 | 8 385,0 | 51 |
| 06.12.2007 14:54:07 | 51 | 8 129,9 | 50 | 8 154,0 | 10 | 8 182,1 | 8 365,0 | 10 | 8 385,0 | 11 | 8 449,0 | 12 |
| 06.12.2007 14:54:03 | 51 | 8 129,9 | 50 | 8 154,0 | 10 | 8 182,1 | 8 365,0 | 10 | 8 366,7 | 50 | 8 385,0 | 51 |
| 06.12.2007 14:44:35 | 51 | 8 129,9 | 50 | 8 136,7 | 10 | 8 182,1 | 8 365,0 | 10 | 8 366,7 | 50 | 8 385,0 | 51 |
| 06.12.2007 14:44:35 | 51 | 8 129,9 | 50 | 8 136,7 | 10 | 8 182,1 | 8 365,0 | 10 | 8 366,7 | 50 | 8 385,0 | 51 |
| 06.12.2007 14:43:43 | 51 | 8 129,9 | 50 | 8 136,7 | 10 | 8 182,1 | 8 366,7 | 40 | 8 385,0 | 41 | 8 449,0 | 42 |
| 06.12.2007 14:40:07 | 51 | 8 129,9 | 50 | 8 136,7 | 10 | 8 182,1 | 8 366,7 | 40 | 8 375,0 | 50 | 8 385,0 | 51 |
| 06.12.2007 14:40:07 | 51 | 8 129,9 | 50 | 8 136,7 | 10 | 8 182,1 | 8 366,7 | 40 | 8 375,0 | 50 | 8 385,0 | 51 |
| 06.12.2007 14:40:06 | 51 | 8 129,9 | 50 | 8 136,7 | 10 | 8 182,1 | 8 375,0 | 10 | 8 385,0 | 11 | 8 449,0 | 12 |
| 06.12.2007 14:39:55 | 51 | 8 129,9 | 50 | 8 136,7 | 10 | 8 182,1 | 8 375,0 | 10 | 8 379,0 | 50 | 8 385,0 | 51 |
| 06.12.2007 14:30:51 | 51 | 8 129,9 | 50 | 8 149,0 | 10 | 8 182,1 | 8 375,0 | 10 | 8 379,0 | 50 | 8 385,0 | 51 |
| 06.12.2007 14:30:51 | 51 | 8 129,9 | 50 | 8 149,0 | 10 | 8 182,1 | 8 375,0 | 10 | 8 379,0 | 50 | 8 385,0 | 51 |
| 06.12.2007 14:30:51 | 51 | 8 129,9 | 50 | 8 149,0 | 10 | 8 182,1 | 8 375,0 | 10 | 8 379,0 | 50 | 8 385,0 | 51 |