RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2007 16:22:01 | 51 | 8 091,0 | 50 | 8 101,0 | 40 | 8 129,2 | 8 260,0 | 18 | 8 359,2 | 58 | 8 600,0 | 59 |
| 05.12.2007 16:21:45 | 51 | 8 091,0 | 50 | 8 101,0 | 40 | 8 129,2 | 8 260,0 | 18 | 8 600,0 | 19 | 8 650,0 | 20 |
| 05.12.2007 16:21:45 | 51 | 8 091,0 | 50 | 8 101,0 | 40 | 8 129,2 | 8 260,0 | 18 | 8 600,0 | 19 | 8 650,0 | 20 |
| 05.12.2007 15:57:12 | 51 | 8 091,0 | 50 | 8 101,0 | 40 | 8 127,4 | 8 260,0 | 18 | 8 357,4 | 58 | 8 600,0 | 59 |
| 05.12.2007 15:57:00 | 51 | 8 091,0 | 50 | 8 101,0 | 40 | 8 127,4 | 8 260,0 | 18 | 8 600,0 | 19 | 8 650,0 | 20 |
| 05.12.2007 15:57:00 | 51 | 8 091,0 | 50 | 8 101,0 | 40 | 8 127,4 | 8 260,0 | 18 | 8 600,0 | 19 | 8 650,0 | 20 |
| 05.12.2007 15:44:48 | 51 | 8 091,0 | 50 | 8 101,0 | 40 | 8 143,1 | 8 260,0 | 18 | 8 373,1 | 58 | 8 600,0 | 59 |
| 05.12.2007 15:44:48 | 51 | 8 091,0 | 50 | 8 101,0 | 40 | 8 143,1 | 8 260,0 | 18 | 8 373,1 | 58 | 8 600,0 | 59 |
| 05.12.2007 15:32:40 | 60 | 8 101,0 | 50 | 8 143,1 | 10 | 8 144,4 | 8 260,0 | 18 | 8 373,1 | 58 | 8 600,0 | 59 |
| 05.12.2007 15:32:40 | 60 | 8 101,0 | 50 | 8 143,1 | 10 | 8 144,4 | 8 260,0 | 18 | 8 373,1 | 58 | 8 600,0 | 59 |
| 05.12.2007 15:32:40 | 60 | 8 101,0 | 50 | 8 143,1 | 10 | 8 144,4 | 8 260,0 | 18 | 8 373,1 | 58 | 8 600,0 | 59 |
| 05.12.2007 14:27:46 | 60 | 8 101,0 | 50 | 8 143,1 | 10 | 8 144,4 | 8 240,0 | 2 | 8 259,0 | 3 | 8 260,0 | 28 |
| 05.12.2007 14:04:30 | 51 | 8 091,0 | 50 | 8 143,1 | 10 | 8 144,4 | 8 240,0 | 2 | 8 259,0 | 3 | 8 260,0 | 28 |
| 05.12.2007 14:04:26 | 51 | 8 091,0 | 50 | 8 143,1 | 10 | 8 144,4 | 8 240,0 | 2 | 8 259,0 | 3 | 8 260,0 | 28 |
| 05.12.2007 14:04:22 | 21 | 8 090,0 | 11 | 8 091,0 | 10 | 8 144,4 | 8 240,0 | 2 | 8 259,0 | 3 | 8 260,0 | 28 |
| 05.12.2007 14:02:22 | 51 | 8 091,0 | 50 | 8 129,1 | 10 | 8 144,4 | 8 240,0 | 2 | 8 259,0 | 3 | 8 260,0 | 28 |
| 05.12.2007 14:02:13 | 51 | 8 091,0 | 50 | 8 129,1 | 10 | 8 144,4 | 8 240,0 | 2 | 8 259,0 | 3 | 8 260,0 | 28 |
| 05.12.2007 14:00:22 | 51 | 8 091,0 | 50 | 8 139,6 | 10 | 8 144,4 | 8 240,0 | 2 | 8 259,0 | 3 | 8 260,0 | 28 |
| 05.12.2007 14:00:22 | 51 | 8 091,0 | 50 | 8 139,6 | 10 | 8 144,4 | 8 240,0 | 2 | 8 259,0 | 3 | 8 260,0 | 28 |
| 05.12.2007 13:56:18 | 51 | 8 091,0 | 50 | 8 139,6 | 10 | 8 144,4 | 8 259,0 | 1 | 8 260,0 | 26 | 8 369,6 | 66 |
| 05.12.2007 13:56:18 | 51 | 8 091,0 | 50 | 8 139,6 | 10 | 8 144,4 | 8 259,0 | 1 | 8 260,0 | 26 | 8 369,6 | 66 |
| 05.12.2007 13:55:46 | 51 | 8 090,0 | 41 | 8 091,0 | 40 | 8 139,6 | 8 259,0 | 1 | 8 260,0 | 26 | 8 369,6 | 66 |
| 05.12.2007 13:51:26 | 51 | 8 091,0 | 50 | 8 133,3 | 40 | 8 139,6 | 8 259,0 | 1 | 8 260,0 | 26 | 8 369,6 | 66 |
| 05.12.2007 13:51:22 | 51 | 8 091,0 | 50 | 8 133,3 | 40 | 8 139,6 | 8 259,0 | 1 | 8 260,0 | 26 | 8 600,0 | 27 |
| 05.12.2007 13:51:13 | 51 | 8 091,0 | 50 | 8 133,3 | 40 | 8 139,6 | 8 259,0 | 1 | 8 260,0 | 26 | 8 348,7 | 66 |
| 05.12.2007 13:51:13 | 51 | 8 091,0 | 50 | 8 133,3 | 40 | 8 139,6 | 8 259,0 | 1 | 8 260,0 | 26 | 8 348,7 | 66 |
| 05.12.2007 13:13:25 | 51 | 8 091,0 | 50 | 8 118,7 | 10 | 8 133,3 | 8 259,0 | 1 | 8 260,0 | 26 | 8 348,7 | 66 |
| 05.12.2007 13:13:25 | 51 | 8 091,0 | 50 | 8 118,7 | 10 | 8 133,3 | 8 259,0 | 1 | 8 260,0 | 26 | 8 348,7 | 66 |
| 05.12.2007 13:11:57 | 51 | 8 090,0 | 41 | 8 091,0 | 40 | 8 118,7 | 8 259,0 | 1 | 8 260,0 | 26 | 8 348,7 | 66 |
| 05.12.2007 13:11:49 | 51 | 8 090,0 | 41 | 8 091,0 | 40 | 8 118,7 | 8 259,0 | 1 | 8 260,0 | 26 | 8 600,0 | 27 |
| 05.12.2007 13:11:49 | 51 | 8 090,0 | 41 | 8 091,0 | 40 | 8 118,7 | 8 259,0 | 1 | 8 260,0 | 26 | 8 600,0 | 27 |
| 05.12.2007 13:11:45 | 51 | 8 090,0 | 41 | 8 091,0 | 40 | 8 108,2 | 8 259,0 | 1 | 8 260,0 | 26 | 8 327,7 | 66 |
| 05.12.2007 13:11:45 | 51 | 8 090,0 | 41 | 8 091,0 | 40 | 8 108,2 | 8 259,0 | 1 | 8 260,0 | 26 | 8 327,7 | 66 |
| 05.12.2007 13:05:01 | 51 | 8 090,0 | 41 | 8 091,0 | 40 | 8 097,7 | 8 259,0 | 1 | 8 260,0 | 26 | 8 327,7 | 66 |
| 05.12.2007 13:04:57 | 51 | 8 090,0 | 41 | 8 091,0 | 40 | 8 097,7 | 8 259,0 | 1 | 8 260,0 | 26 | 8 600,0 | 27 |
| 05.12.2007 13:04:57 | 51 | 8 090,0 | 41 | 8 091,0 | 40 | 8 097,7 | 8 259,0 | 1 | 8 260,0 | 26 | 8 600,0 | 27 |
| 05.12.2007 13:04:49 | 51 | 8 086,8 | 11 | 8 090,0 | 1 | 8 091,0 | 8 259,0 | 1 | 8 260,0 | 26 | 8 316,8 | 66 |
| 05.12.2007 13:04:45 | 51 | 8 086,8 | 11 | 8 090,0 | 1 | 8 091,0 | 8 259,0 | 1 | 8 260,0 | 26 | 8 304,2 | 66 |
| 05.12.2007 13:02:33 | 51 | 8 074,2 | 11 | 8 090,0 | 1 | 8 091,0 | 8 259,0 | 1 | 8 260,0 | 26 | 8 304,2 | 66 |
| 05.12.2007 13:02:25 | 51 | 8 074,2 | 11 | 8 090,0 | 1 | 8 091,0 | 8 259,0 | 1 | 8 260,0 | 26 | 8 600,0 | 27 |
| 05.12.2007 13:02:17 | 51 | 8 075,6 | 11 | 8 090,0 | 1 | 8 091,0 | 8 259,0 | 1 | 8 260,0 | 26 | 8 320,8 | 66 |
| 05.12.2007 12:43:12 | 51 | 8 090,0 | 41 | 8 090,8 | 1 | 8 091,0 | 8 259,0 | 1 | 8 260,0 | 26 | 8 320,8 | 66 |
| 05.12.2007 12:43:12 | 51 | 8 090,0 | 41 | 8 090,8 | 1 | 8 091,0 | 8 259,0 | 1 | 8 260,0 | 26 | 8 320,8 | 66 |
| 05.12.2007 12:42:08 | 70 | 8 010,0 | 50 | 8 090,0 | 40 | 8 090,8 | 8 259,0 | 1 | 8 260,0 | 26 | 8 320,8 | 66 |
| 05.12.2007 12:41:56 | 70 | 8 010,0 | 50 | 8 090,0 | 40 | 8 090,8 | 8 259,0 | 1 | 8 260,0 | 26 | 8 600,0 | 27 |
| 05.12.2007 12:41:56 | 70 | 8 010,0 | 50 | 8 090,0 | 40 | 8 090,8 | 8 259,0 | 1 | 8 260,0 | 26 | 8 600,0 | 27 |
| 05.12.2007 12:22:44 | 70 | 8 010,0 | 50 | 8 079,3 | 10 | 8 090,0 | 8 259,0 | 1 | 8 260,0 | 26 | 8 309,3 | 66 |
| 05.12.2007 12:22:36 | 70 | 8 010,0 | 50 | 8 079,3 | 10 | 8 090,0 | 8 259,0 | 1 | 8 260,0 | 26 | 8 600,0 | 27 |
| 05.12.2007 11:59:08 | 70 | 8 010,0 | 50 | 8 063,8 | 10 | 8 090,0 | 8 259,0 | 1 | 8 260,0 | 26 | 8 293,8 | 66 |
| 05.12.2007 11:59:08 | 70 | 8 010,0 | 50 | 8 063,8 | 10 | 8 090,0 | 8 259,0 | 1 | 8 260,0 | 26 | 8 293,8 | 66 |