RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2007 16:22:15 | 13 | 8 081,0 | 11 | 8 090,0 | 1 | 8 120,0 | 8 260,0 | 25 | 8 295,2 | 65 | 8 550,0 | 66 |
| 03.12.2007 16:22:11 | 13 | 8 081,0 | 11 | 8 090,0 | 1 | 8 120,0 | 8 260,0 | 25 | 8 550,0 | 26 | 8 600,0 | 27 |
| 03.12.2007 16:22:04 | 13 | 8 081,0 | 11 | 8 090,0 | 1 | 8 120,0 | 8 260,0 | 25 | 8 550,0 | 26 | 8 600,0 | 27 |
| 03.12.2007 15:56:16 | 13 | 8 081,0 | 11 | 8 090,0 | 1 | 8 120,0 | 8 260,0 | 25 | 8 295,2 | 65 | 8 550,0 | 66 |
| 03.12.2007 15:56:08 | 13 | 8 081,0 | 11 | 8 090,0 | 1 | 8 120,0 | 8 260,0 | 25 | 8 550,0 | 26 | 8 600,0 | 27 |
| 03.12.2007 15:56:02 | 13 | 8 081,0 | 11 | 8 090,0 | 1 | 8 120,0 | 8 260,0 | 25 | 8 277,1 | 65 | 8 550,0 | 66 |
| 03.12.2007 15:34:48 | 13 | 8 081,0 | 11 | 8 090,0 | 1 | 8 120,0 | 8 260,0 | 25 | 8 277,1 | 65 | 8 550,0 | 66 |
| 03.12.2007 15:34:48 | 13 | 8 081,0 | 11 | 8 090,0 | 1 | 8 120,0 | 8 260,0 | 25 | 8 277,1 | 65 | 8 550,0 | 66 |
| 03.12.2007 15:34:48 | 13 | 8 081,0 | 11 | 8 090,0 | 1 | 8 120,0 | 8 260,0 | 25 | 8 277,1 | 65 | 8 550,0 | 66 |
| 03.12.2007 15:22:17 | 13 | 8 081,0 | 11 | 8 090,0 | 1 | 8 120,0 | 8 260,0 | 35 | 8 277,1 | 75 | 8 550,0 | 76 |
| 03.12.2007 15:22:12 | 13 | 8 081,0 | 11 | 8 090,0 | 1 | 8 120,0 | 8 260,0 | 35 | 8 550,0 | 36 | 8 600,0 | 37 |
| 03.12.2007 15:22:08 | 13 | 8 081,0 | 11 | 8 090,0 | 1 | 8 120,0 | 8 260,0 | 35 | 8 266,4 | 75 | 8 550,0 | 76 |
| 03.12.2007 15:22:04 | 13 | 8 081,0 | 11 | 8 090,0 | 1 | 8 120,0 | 8 260,0 | 35 | 8 266,4 | 75 | 8 550,0 | 76 |
| 03.12.2007 15:18:36 | 13 | 8 081,0 | 11 | 8 090,0 | 1 | 8 120,0 | 8 260,0 | 35 | 8 266,4 | 75 | 8 550,0 | 76 |
| 03.12.2007 15:18:36 | 13 | 8 081,0 | 11 | 8 090,0 | 1 | 8 120,0 | 8 260,0 | 35 | 8 266,4 | 75 | 8 550,0 | 76 |
| 03.12.2007 15:18:36 | 13 | 8 081,0 | 11 | 8 090,0 | 1 | 8 120,0 | 8 260,0 | 35 | 8 266,4 | 75 | 8 550,0 | 76 |
| 03.12.2007 14:57:28 | 13 | 8 081,0 | 11 | 8 090,0 | 1 | 8 120,0 | 8 215,0 | 5 | 8 260,0 | 45 | 8 266,4 | 85 |
| 03.12.2007 14:57:28 | 13 | 8 081,0 | 11 | 8 090,0 | 1 | 8 120,0 | 8 215,0 | 5 | 8 260,0 | 45 | 8 266,4 | 85 |
| 03.12.2007 14:57:27 | 13 | 8 081,0 | 11 | 8 090,0 | 1 | 8 120,0 | 8 215,0 | 5 | 8 260,0 | 45 | 8 266,4 | 85 |
| 03.12.2007 14:47:47 | 18 | 8 081,0 | 16 | 8 090,0 | 6 | 8 120,0 | 8 215,0 | 5 | 8 260,0 | 45 | 8 266,4 | 85 |
| 03.12.2007 14:47:47 | 18 | 8 081,0 | 16 | 8 090,0 | 6 | 8 120,0 | 8 215,0 | 5 | 8 260,0 | 45 | 8 266,4 | 85 |
| 03.12.2007 14:47:47 | 18 | 8 081,0 | 16 | 8 090,0 | 6 | 8 120,0 | 8 215,0 | 5 | 8 260,0 | 45 | 8 266,4 | 85 |
| 03.12.2007 14:36:11 | 18 | 8 081,0 | 16 | 8 090,0 | 6 | 8 120,0 | 8 200,0 | 10 | 8 215,0 | 15 | 8 260,0 | 55 |
| 03.12.2007 14:36:11 | 18 | 8 081,0 | 16 | 8 090,0 | 6 | 8 120,0 | 8 200,0 | 10 | 8 215,0 | 15 | 8 260,0 | 55 |
| 03.12.2007 14:06:00 | 18 | 8 081,0 | 16 | 8 090,0 | 6 | 8 120,0 | 8 215,0 | 5 | 8 260,0 | 45 | 8 266,4 | 85 |
| 03.12.2007 14:06:00 | 18 | 8 081,0 | 16 | 8 090,0 | 6 | 8 120,0 | 8 215,0 | 5 | 8 260,0 | 45 | 8 266,4 | 85 |
| 03.12.2007 14:06:00 | 18 | 8 081,0 | 16 | 8 090,0 | 6 | 8 120,0 | 8 215,0 | 5 | 8 260,0 | 45 | 8 266,4 | 85 |
| 03.12.2007 13:50:06 | 22 | 8 081,0 | 20 | 8 090,0 | 10 | 8 120,0 | 8 215,0 | 5 | 8 260,0 | 45 | 8 266,4 | 85 |
| 03.12.2007 13:49:54 | 22 | 8 081,0 | 20 | 8 090,0 | 10 | 8 120,0 | 8 215,0 | 5 | 8 260,0 | 45 | 8 550,0 | 46 |
| 03.12.2007 13:49:50 | 22 | 8 081,0 | 20 | 8 090,0 | 10 | 8 120,0 | 8 215,0 | 5 | 8 226,7 | 45 | 8 250,1 | 85 |
| 03.12.2007 13:49:43 | 22 | 8 081,0 | 20 | 8 090,0 | 10 | 8 120,0 | 8 215,0 | 5 | 8 226,7 | 45 | 8 260,0 | 85 |
| 03.12.2007 13:40:27 | 22 | 8 081,0 | 20 | 8 090,0 | 10 | 8 120,0 | 8 215,0 | 5 | 8 226,7 | 45 | 8 260,0 | 85 |
| 03.12.2007 13:20:54 | 22 | 8 081,0 | 20 | 8 090,0 | 10 | 8 120,0 | 8 215,0 | 5 | 8 226,7 | 45 | 8 260,0 | 85 |
| 03.12.2007 13:20:54 | 22 | 8 081,0 | 20 | 8 090,0 | 10 | 8 120,0 | 8 215,0 | 5 | 8 260,0 | 45 | 8 600,0 | 46 |
| 03.12.2007 13:20:53 | 22 | 8 081,0 | 20 | 8 090,0 | 10 | 8 120,0 | 8 215,0 | 5 | 8 260,0 | 45 | 8 600,0 | 46 |
| 03.12.2007 12:18:44 | 22 | 8 081,0 | 20 | 8 090,0 | 10 | 8 120,0 | 8 214,4 | 40 | 8 215,0 | 45 | 8 260,0 | 85 |
| 03.12.2007 12:18:44 | 22 | 8 081,0 | 20 | 8 090,0 | 10 | 8 120,0 | 8 214,4 | 40 | 8 215,0 | 45 | 8 260,0 | 85 |
| 03.12.2007 12:16:32 | 13 | 8 011,3 | 12 | 8 081,0 | 10 | 8 090,0 | 8 214,4 | 40 | 8 215,0 | 45 | 8 260,0 | 85 |
| 03.12.2007 12:16:32 | 13 | 8 011,3 | 12 | 8 081,0 | 10 | 8 090,0 | 8 214,4 | 40 | 8 215,0 | 45 | 8 260,0 | 85 |
| 03.12.2007 12:16:20 | 13 | 8 011,3 | 12 | 8 081,0 | 10 | 8 090,0 | 8 215,0 | 5 | 8 260,0 | 45 | 8 600,0 | 46 |
| 03.12.2007 12:16:20 | 13 | 8 011,3 | 12 | 8 081,0 | 10 | 8 090,0 | 8 215,0 | 5 | 8 260,0 | 45 | 8 600,0 | 46 |
| 03.12.2007 11:40:52 | 13 | 8 011,3 | 12 | 8 081,0 | 10 | 8 090,0 | 8 202,4 | 40 | 8 215,0 | 45 | 8 260,0 | 85 |
| 03.12.2007 11:40:52 | 13 | 8 011,3 | 12 | 8 081,0 | 10 | 8 090,0 | 8 202,4 | 40 | 8 215,0 | 45 | 8 260,0 | 85 |
| 03.12.2007 11:40:52 | 13 | 8 011,3 | 12 | 8 081,0 | 10 | 8 090,0 | 8 215,0 | 5 | 8 260,0 | 45 | 8 600,0 | 46 |
| 03.12.2007 11:40:52 | 13 | 8 011,3 | 12 | 8 081,0 | 10 | 8 090,0 | 8 215,0 | 5 | 8 260,0 | 45 | 8 600,0 | 46 |
| 03.12.2007 11:17:17 | 13 | 8 011,3 | 12 | 8 081,0 | 10 | 8 090,0 | 8 214,6 | 40 | 8 215,0 | 45 | 8 260,0 | 85 |
| 03.12.2007 11:17:17 | 13 | 8 011,3 | 12 | 8 081,0 | 10 | 8 090,0 | 8 214,6 | 40 | 8 215,0 | 45 | 8 260,0 | 85 |
| 03.12.2007 11:16:59 | 13 | 8 011,3 | 12 | 8 081,0 | 10 | 8 090,0 | 8 215,0 | 5 | 8 260,0 | 45 | 8 600,0 | 46 |
| 03.12.2007 11:16:59 | 13 | 8 011,3 | 12 | 8 081,0 | 10 | 8 090,0 | 8 215,0 | 5 | 8 260,0 | 45 | 8 600,0 | 46 |
| 03.12.2007 11:16:29 | 13 | 8 011,3 | 12 | 8 081,0 | 10 | 8 090,0 | 8 204,4 | 30 | 8 215,0 | 35 | 8 260,0 | 75 |