RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2007 16:55:08 | 14 | 8 061,0 | 4 | 8 062,0 | 2 | 8 081,0 | 8 215,0 | 5 | 8 259,0 | 6 | 8 260,0 | 46 |
| 30.11.2007 16:55:08 | 14 | 8 061,0 | 4 | 8 062,0 | 2 | 8 081,0 | 8 215,0 | 5 | 8 259,0 | 6 | 8 260,0 | 46 |
| 30.11.2007 16:55:08 | 14 | 8 061,0 | 4 | 8 062,0 | 2 | 8 081,0 | 8 215,0 | 5 | 8 259,0 | 6 | 8 260,0 | 46 |
| 30.11.2007 16:54:51 | 14 | 8 062,0 | 12 | 8 081,0 | 10 | 8 180,0 | 8 215,0 | 5 | 8 259,0 | 6 | 8 260,0 | 46 |
| 30.11.2007 16:54:51 | 14 | 8 062,0 | 12 | 8 081,0 | 10 | 8 180,0 | 8 215,0 | 5 | 8 259,0 | 6 | 8 260,0 | 46 |
| 30.11.2007 16:43:27 | 14 | 8 061,0 | 4 | 8 062,0 | 2 | 8 081,0 | 8 215,0 | 5 | 8 259,0 | 6 | 8 260,0 | 46 |
| 30.11.2007 16:42:55 | 14 | 8 061,0 | 4 | 8 062,0 | 2 | 8 081,0 | 8 215,0 | 5 | 8 259,0 | 6 | 8 260,0 | 46 |
| 30.11.2007 16:28:29 | 14 | 8 060,0 | 12 | 8 061,0 | 2 | 8 081,0 | 8 215,0 | 5 | 8 259,0 | 6 | 8 260,0 | 46 |
| 30.11.2007 16:22:00 | 44 | 8 057,6 | 4 | 8 060,0 | 2 | 8 081,0 | 8 215,0 | 5 | 8 259,0 | 6 | 8 260,0 | 46 |
| 30.11.2007 16:21:52 | 44 | 8 057,6 | 4 | 8 060,0 | 2 | 8 081,0 | 8 215,0 | 5 | 8 259,0 | 6 | 8 260,0 | 46 |
| 30.11.2007 16:21:47 | 14 | 8 010,0 | 4 | 8 060,0 | 2 | 8 081,0 | 8 215,0 | 5 | 8 259,0 | 6 | 8 260,0 | 46 |
| 30.11.2007 16:01:58 | 44 | 8 057,6 | 4 | 8 060,0 | 2 | 8 081,0 | 8 215,0 | 5 | 8 259,0 | 6 | 8 260,0 | 46 |
| 30.11.2007 16:00:46 | 44 | 8 057,6 | 4 | 8 060,0 | 2 | 8 081,0 | 8 215,0 | 5 | 8 259,0 | 6 | 8 260,0 | 46 |
| 30.11.2007 15:59:38 | 52 | 8 010,0 | 42 | 8 057,6 | 2 | 8 081,0 | 8 215,0 | 5 | 8 259,0 | 6 | 8 260,0 | 46 |
| 30.11.2007 15:59:30 | 52 | 8 010,0 | 42 | 8 057,6 | 2 | 8 081,0 | 8 215,0 | 5 | 8 259,0 | 6 | 8 260,0 | 46 |
| 30.11.2007 15:58:23 | 52 | 8 010,0 | 42 | 8 069,8 | 2 | 8 081,0 | 8 215,0 | 5 | 8 259,0 | 6 | 8 260,0 | 46 |
| 30.11.2007 15:58:18 | 52 | 8 010,0 | 42 | 8 069,8 | 2 | 8 081,0 | 8 215,0 | 5 | 8 259,0 | 6 | 8 260,0 | 46 |
| 30.11.2007 15:57:46 | 52 | 8 010,0 | 42 | 8 041,2 | 2 | 8 081,0 | 8 215,0 | 5 | 8 259,0 | 6 | 8 260,0 | 46 |
| 30.11.2007 15:57:42 | 52 | 8 010,0 | 42 | 8 041,2 | 2 | 8 081,0 | 8 215,0 | 5 | 8 259,0 | 6 | 8 260,0 | 46 |
| 30.11.2007 15:57:39 | 52 | 8 010,0 | 42 | 8 030,0 | 2 | 8 081,0 | 8 215,0 | 5 | 8 259,0 | 6 | 8 260,0 | 86 |
| 30.11.2007 15:57:34 | 82 | 8 012,9 | 42 | 8 030,0 | 2 | 8 081,0 | 8 215,0 | 5 | 8 242,9 | 45 | 8 259,0 | 46 |
| 30.11.2007 15:54:39 | 52 | 8 010,0 | 42 | 8 012,9 | 2 | 8 081,0 | 8 215,0 | 5 | 8 242,9 | 45 | 8 259,0 | 46 |
| 30.11.2007 15:54:34 | 52 | 8 010,0 | 42 | 8 012,9 | 2 | 8 081,0 | 8 215,0 | 5 | 8 259,0 | 6 | 8 260,0 | 46 |
| 30.11.2007 15:50:18 | 13 | 8 004,0 | 12 | 8 010,0 | 2 | 8 081,0 | 8 215,0 | 5 | 8 221,9 | 45 | 8 259,0 | 46 |
| 30.11.2007 15:50:14 | 13 | 8 004,0 | 12 | 8 010,0 | 2 | 8 081,0 | 8 215,0 | 5 | 8 259,0 | 6 | 8 260,0 | 46 |
| 30.11.2007 15:49:22 | 52 | 8 006,1 | 12 | 8 010,0 | 2 | 8 081,0 | 8 215,0 | 5 | 8 236,1 | 45 | 8 259,0 | 46 |
| 30.11.2007 15:49:22 | 52 | 8 006,1 | 12 | 8 010,0 | 2 | 8 081,0 | 8 215,0 | 5 | 8 236,1 | 45 | 8 259,0 | 46 |
| 30.11.2007 15:47:46 | 22 | 8 010,0 | 12 | 8 081,0 | 10 | 8 090,0 | 8 215,0 | 5 | 8 236,1 | 45 | 8 259,0 | 46 |
| 30.11.2007 15:46:54 | 52 | 8 006,1 | 12 | 8 081,0 | 10 | 8 090,0 | 8 215,0 | 5 | 8 236,1 | 45 | 8 259,0 | 46 |
| 30.11.2007 15:46:50 | 52 | 8 006,1 | 12 | 8 081,0 | 10 | 8 090,0 | 8 215,0 | 5 | 8 259,0 | 6 | 8 260,0 | 46 |
| 30.11.2007 15:40:46 | 13 | 8 004,0 | 12 | 8 081,0 | 10 | 8 090,0 | 8 215,0 | 5 | 8 220,6 | 45 | 8 259,0 | 46 |
| 30.11.2007 15:40:46 | 13 | 8 004,0 | 12 | 8 081,0 | 10 | 8 090,0 | 8 215,0 | 5 | 8 220,6 | 45 | 8 259,0 | 46 |
| 30.11.2007 15:40:22 | 13 | 8 004,0 | 12 | 8 081,0 | 10 | 8 090,0 | 8 204,3 | 40 | 8 215,0 | 45 | 8 259,0 | 46 |
| 30.11.2007 15:40:22 | 13 | 8 004,0 | 12 | 8 081,0 | 10 | 8 090,0 | 8 204,3 | 40 | 8 215,0 | 45 | 8 259,0 | 46 |
| 30.11.2007 15:40:20 | 13 | 8 004,0 | 12 | 8 081,0 | 10 | 8 090,0 | 8 215,0 | 5 | 8 259,0 | 6 | 8 260,0 | 46 |
| 30.11.2007 15:33:02 | 13 | 8 004,0 | 12 | 8 081,0 | 10 | 8 090,0 | 8 215,0 | 5 | 8 219,8 | 45 | 8 259,0 | 46 |
| 30.11.2007 15:33:02 | 13 | 8 004,0 | 12 | 8 081,0 | 10 | 8 090,0 | 8 215,0 | 5 | 8 219,8 | 45 | 8 259,0 | 46 |
| 30.11.2007 15:32:14 | 13 | 8 003,3 | 3 | 8 004,0 | 2 | 8 081,0 | 8 215,0 | 5 | 8 219,8 | 45 | 8 259,0 | 46 |
| 30.11.2007 15:32:10 | 13 | 8 003,3 | 3 | 8 004,0 | 2 | 8 081,0 | 8 215,0 | 5 | 8 259,0 | 6 | 8 260,0 | 46 |
| 30.11.2007 15:32:10 | 13 | 8 003,3 | 3 | 8 004,0 | 2 | 8 081,0 | 8 215,0 | 5 | 8 259,0 | 6 | 8 260,0 | 46 |
| 30.11.2007 15:22:34 | 13 | 8 003,3 | 3 | 8 004,0 | 2 | 8 081,0 | 8 195,3 | 40 | 8 215,0 | 45 | 8 259,0 | 46 |
| 30.11.2007 15:22:34 | 13 | 8 003,3 | 3 | 8 004,0 | 2 | 8 081,0 | 8 195,3 | 40 | 8 215,0 | 45 | 8 259,0 | 46 |
| 30.11.2007 15:22:30 | 13 | 8 003,3 | 3 | 8 004,0 | 2 | 8 081,0 | 8 215,0 | 5 | 8 259,0 | 6 | 8 260,0 | 46 |
| 30.11.2007 15:17:46 | 13 | 8 003,3 | 3 | 8 004,0 | 2 | 8 081,0 | 8 215,0 | 5 | 8 217,4 | 45 | 8 259,0 | 46 |
| 30.11.2007 15:17:45 | 13 | 8 003,3 | 3 | 8 004,0 | 2 | 8 081,0 | 8 215,0 | 5 | 8 217,4 | 45 | 8 259,0 | 46 |
| 30.11.2007 15:17:06 | 13 | 8 003,3 | 3 | 8 004,0 | 2 | 8 081,0 | 8 202,3 | 40 | 8 215,0 | 45 | 8 259,0 | 46 |
| 30.11.2007 15:17:05 | 13 | 8 003,3 | 3 | 8 004,0 | 2 | 8 081,0 | 8 202,3 | 40 | 8 215,0 | 45 | 8 259,0 | 46 |
| 30.11.2007 15:17:02 | 13 | 8 003,3 | 3 | 8 004,0 | 2 | 8 081,0 | 8 215,0 | 5 | 8 259,0 | 6 | 8 260,0 | 46 |
| 30.11.2007 15:16:58 | 13 | 8 003,3 | 3 | 8 004,0 | 2 | 8 081,0 | 8 215,0 | 5 | 8 233,9 | 45 | 8 259,0 | 46 |
| 30.11.2007 15:16:54 | 43 | 8 003,9 | 3 | 8 004,0 | 2 | 8 081,0 | 8 215,0 | 5 | 8 233,9 | 45 | 8 259,0 | 46 |