RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2007 16:59:25 | 60 | 7 991,3 | 20 | 8 075,0 | 10 | 8 132,4 | 8 215,0 | 5 | 8 221,3 | 45 | 8 260,0 | 85 |
| 29.11.2007 16:59:25 | 60 | 7 991,3 | 20 | 8 075,0 | 10 | 8 132,4 | 8 215,0 | 5 | 8 221,3 | 45 | 8 260,0 | 85 |
| 29.11.2007 16:58:14 | 57 | 7 301,0 | 50 | 7 991,3 | 10 | 8 075,0 | 8 215,0 | 5 | 8 221,3 | 45 | 8 260,0 | 85 |
| 29.11.2007 16:58:14 | 57 | 7 301,0 | 50 | 7 991,3 | 10 | 8 075,0 | 8 215,0 | 5 | 8 221,3 | 45 | 8 260,0 | 85 |
| 29.11.2007 16:58:14 | 57 | 7 301,0 | 50 | 7 991,3 | 10 | 8 075,0 | 8 215,0 | 5 | 8 221,3 | 45 | 8 260,0 | 85 |
| 29.11.2007 16:36:17 | 57 | 7 301,0 | 50 | 7 991,3 | 10 | 8 075,0 | 8 215,0 | 15 | 8 221,3 | 55 | 8 260,0 | 95 |
| 29.11.2007 16:34:01 | 60 | 7 991,3 | 20 | 8 070,0 | 10 | 8 075,0 | 8 215,0 | 15 | 8 221,3 | 55 | 8 260,0 | 95 |
| 29.11.2007 16:34:01 | 60 | 7 991,3 | 20 | 8 070,0 | 10 | 8 075,0 | 8 215,0 | 15 | 8 221,3 | 55 | 8 260,0 | 95 |
| 29.11.2007 16:33:13 | 57 | 7 301,0 | 50 | 7 991,3 | 10 | 8 070,0 | 8 215,0 | 15 | 8 221,3 | 55 | 8 260,0 | 95 |
| 29.11.2007 16:21:55 | 60 | 7 991,3 | 20 | 8 020,0 | 10 | 8 070,0 | 8 215,0 | 15 | 8 221,3 | 55 | 8 260,0 | 95 |
| 29.11.2007 16:21:50 | 60 | 7 991,3 | 20 | 8 020,0 | 10 | 8 070,0 | 8 215,0 | 15 | 8 260,0 | 55 | 8 745,0 | 58 |
| 29.11.2007 16:21:45 | 27 | 7 301,0 | 20 | 8 020,0 | 10 | 8 070,0 | 8 215,0 | 15 | 8 260,0 | 55 | 8 745,0 | 58 |
| 29.11.2007 16:18:52 | 60 | 7 996,1 | 20 | 8 020,0 | 10 | 8 070,0 | 8 215,0 | 15 | 8 226,1 | 55 | 8 260,0 | 95 |
| 29.11.2007 16:18:52 | 60 | 7 996,1 | 20 | 8 020,0 | 10 | 8 070,0 | 8 215,0 | 15 | 8 226,1 | 55 | 8 260,0 | 95 |
| 29.11.2007 16:11:32 | 57 | 7 301,0 | 50 | 7 996,1 | 10 | 8 020,0 | 8 215,0 | 15 | 8 226,1 | 55 | 8 260,0 | 95 |
| 29.11.2007 16:11:32 | 57 | 7 301,0 | 50 | 7 996,1 | 10 | 8 020,0 | 8 215,0 | 15 | 8 226,1 | 55 | 8 260,0 | 95 |
| 29.11.2007 16:10:26 | 0 | 0,0 | 47 | 7 301,0 | 40 | 7 996,1 | 8 215,0 | 15 | 8 226,1 | 55 | 8 260,0 | 95 |
| 29.11.2007 16:10:26 | 0 | 0,0 | 47 | 7 301,0 | 40 | 7 996,1 | 8 215,0 | 15 | 8 226,1 | 55 | 8 260,0 | 95 |
| 29.11.2007 16:02:20 | 57 | 7 301,0 | 50 | 7 996,1 | 10 | 8 100,0 | 8 215,0 | 15 | 8 226,1 | 55 | 8 260,0 | 95 |
| 29.11.2007 16:02:20 | 57 | 7 301,0 | 50 | 7 996,1 | 10 | 8 100,0 | 8 215,0 | 15 | 8 226,1 | 55 | 8 260,0 | 95 |
| 29.11.2007 16:02:20 | 57 | 7 301,0 | 50 | 7 996,1 | 10 | 8 100,0 | 8 215,0 | 15 | 8 226,1 | 55 | 8 260,0 | 95 |
| 29.11.2007 15:59:36 | 60 | 7 996,1 | 20 | 8 100,0 | 10 | 8 180,0 | 8 215,0 | 15 | 8 226,1 | 55 | 8 260,0 | 95 |
| 29.11.2007 15:59:36 | 60 | 7 996,1 | 20 | 8 100,0 | 10 | 8 180,0 | 8 215,0 | 15 | 8 226,1 | 55 | 8 260,0 | 95 |
| 29.11.2007 15:59:36 | 60 | 7 996,1 | 20 | 8 100,0 | 10 | 8 180,0 | 8 215,0 | 15 | 8 226,1 | 55 | 8 260,0 | 95 |
| 29.11.2007 15:56:24 | 25 | 8 100,0 | 15 | 8 180,0 | 5 | 8 215,0 | 8 226,1 | 40 | 8 260,0 | 80 | 8 745,0 | 83 |
| 29.11.2007 15:56:24 | 25 | 8 100,0 | 15 | 8 180,0 | 5 | 8 215,0 | 8 226,1 | 40 | 8 260,0 | 80 | 8 745,0 | 83 |
| 29.11.2007 15:56:16 | 25 | 8 100,0 | 15 | 8 180,0 | 5 | 8 215,0 | 8 260,0 | 40 | 8 745,0 | 43 | 8 750,0 | 53 |
| 29.11.2007 15:56:16 | 25 | 8 100,0 | 15 | 8 180,0 | 5 | 8 215,0 | 8 260,0 | 40 | 8 745,0 | 43 | 8 750,0 | 53 |
| 29.11.2007 15:56:04 | 25 | 8 100,0 | 15 | 8 180,0 | 5 | 8 215,0 | 8 237,1 | 40 | 8 260,0 | 80 | 8 745,0 | 83 |
| 29.11.2007 15:56:04 | 25 | 8 100,0 | 15 | 8 180,0 | 5 | 8 215,0 | 8 237,1 | 40 | 8 260,0 | 80 | 8 745,0 | 83 |
| 29.11.2007 15:56:00 | 25 | 8 100,0 | 15 | 8 180,0 | 5 | 8 215,0 | 8 260,0 | 40 | 8 745,0 | 43 | 8 750,0 | 53 |
| 29.11.2007 15:55:56 | 25 | 8 100,0 | 15 | 8 180,0 | 5 | 8 215,0 | 8 260,0 | 40 | 8 745,0 | 43 | 8 750,0 | 53 |
| 29.11.2007 15:50:20 | 25 | 8 100,0 | 15 | 8 180,0 | 5 | 8 215,0 | 8 260,0 | 40 | 8 288,5 | 80 | 8 745,0 | 83 |
| 29.11.2007 15:22:15 | 20 | 8 180,0 | 10 | 8 200,0 | 5 | 8 215,0 | 8 260,0 | 40 | 8 288,5 | 80 | 8 745,0 | 83 |
| 29.11.2007 15:22:03 | 20 | 8 180,0 | 10 | 8 200,0 | 5 | 8 215,0 | 8 260,0 | 40 | 8 745,0 | 43 | 8 750,0 | 53 |
| 29.11.2007 15:21:51 | 20 | 8 180,0 | 10 | 8 200,0 | 5 | 8 215,0 | 8 260,0 | 40 | 8 274,4 | 80 | 8 745,0 | 83 |
| 29.11.2007 15:13:27 | 20 | 8 180,0 | 10 | 8 200,0 | 5 | 8 215,0 | 8 260,0 | 40 | 8 274,4 | 80 | 8 745,0 | 83 |
| 29.11.2007 14:53:19 | 30 | 8 180,0 | 10 | 8 200,0 | 5 | 8 215,0 | 8 260,0 | 40 | 8 274,4 | 80 | 8 745,0 | 83 |
| 29.11.2007 14:53:03 | 30 | 8 180,0 | 10 | 8 200,0 | 5 | 8 215,0 | 8 260,0 | 40 | 8 263,7 | 80 | 8 745,0 | 83 |
| 29.11.2007 14:43:15 | 30 | 8 180,0 | 10 | 8 200,0 | 5 | 8 215,0 | 8 260,0 | 40 | 8 263,7 | 80 | 8 745,0 | 83 |
| 29.11.2007 14:43:15 | 30 | 8 180,0 | 10 | 8 200,0 | 5 | 8 215,0 | 8 260,0 | 40 | 8 263,7 | 80 | 8 745,0 | 83 |
| 29.11.2007 14:42:43 | 30 | 8 180,0 | 10 | 8 200,0 | 5 | 8 215,0 | 8 263,7 | 40 | 8 745,0 | 43 | 8 750,0 | 53 |
| 29.11.2007 14:42:43 | 30 | 8 180,0 | 10 | 8 200,0 | 5 | 8 215,0 | 8 263,7 | 40 | 8 745,0 | 43 | 8 750,0 | 53 |
| 29.11.2007 14:38:55 | 30 | 8 180,0 | 10 | 8 200,0 | 5 | 8 215,0 | 8 220,0 | 34 | 8 263,7 | 74 | 8 745,0 | 77 |
| 29.11.2007 14:36:51 | 30 | 8 180,0 | 10 | 8 200,0 | 5 | 8 215,0 | 8 220,0 | 34 | 8 263,7 | 74 | 8 745,0 | 77 |
| 29.11.2007 14:36:51 | 30 | 8 180,0 | 10 | 8 200,0 | 5 | 8 215,0 | 8 220,0 | 34 | 8 263,7 | 74 | 8 745,0 | 77 |
| 29.11.2007 14:36:51 | 30 | 8 180,0 | 10 | 8 200,0 | 5 | 8 215,0 | 8 220,0 | 34 | 8 263,7 | 74 | 8 745,0 | 77 |
| 29.11.2007 14:34:26 | 65 | 8 033,7 | 25 | 8 180,0 | 5 | 8 200,0 | 8 215,0 | 5 | 8 220,0 | 39 | 8 263,7 | 79 |
| 29.11.2007 14:34:18 | 65 | 8 033,7 | 25 | 8 180,0 | 5 | 8 200,0 | 8 215,0 | 5 | 8 220,0 | 39 | 8 745,0 | 42 |
| 29.11.2007 14:31:47 | 65 | 8 022,4 | 25 | 8 180,0 | 5 | 8 200,0 | 8 215,0 | 5 | 8 220,0 | 39 | 8 252,4 | 79 |