RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2007 16:31:52 | 35 | 9 211,0 | 31 | 9 220,0 | 30 | 9 230,0 | 9 412,0 | 40 | 9 500,0 | 53 | 9 750,0 | 63 |
| 06.11.2007 16:31:52 | 35 | 9 211,0 | 31 | 9 220,0 | 30 | 9 230,0 | 9 412,0 | 40 | 9 500,0 | 53 | 9 750,0 | 63 |
| 06.11.2007 16:22:17 | 6 | 9 200,0 | 5 | 9 211,0 | 1 | 9 220,0 | 9 412,0 | 40 | 9 500,0 | 53 | 9 750,0 | 63 |
| 06.11.2007 16:22:17 | 6 | 9 200,0 | 5 | 9 211,0 | 1 | 9 220,0 | 9 412,0 | 40 | 9 500,0 | 53 | 9 750,0 | 63 |
| 06.11.2007 16:22:13 | 6 | 9 200,0 | 5 | 9 211,0 | 1 | 9 220,0 | 9 500,0 | 13 | 9 750,0 | 23 | 9 980,0 | 33 |
| 06.11.2007 16:22:07 | 6 | 9 200,0 | 5 | 9 211,0 | 1 | 9 220,0 | 9 500,0 | 13 | 9 750,0 | 23 | 9 980,0 | 33 |
| 06.11.2007 16:22:07 | 6 | 9 200,0 | 5 | 9 211,0 | 1 | 9 220,0 | 9 500,0 | 13 | 9 750,0 | 23 | 9 980,0 | 33 |
| 06.11.2007 15:58:51 | 6 | 9 200,0 | 5 | 9 211,0 | 1 | 9 220,0 | 9 406,4 | 40 | 9 500,0 | 53 | 9 750,0 | 63 |
| 06.11.2007 15:58:51 | 6 | 9 200,0 | 5 | 9 211,0 | 1 | 9 220,0 | 9 406,4 | 40 | 9 500,0 | 53 | 9 750,0 | 63 |
| 06.11.2007 15:58:47 | 6 | 9 200,0 | 5 | 9 211,0 | 1 | 9 220,0 | 9 500,0 | 13 | 9 750,0 | 23 | 9 980,0 | 33 |
| 06.11.2007 15:58:47 | 6 | 9 200,0 | 5 | 9 211,0 | 1 | 9 220,0 | 9 500,0 | 13 | 9 750,0 | 23 | 9 980,0 | 33 |
| 06.11.2007 15:58:43 | 6 | 9 200,0 | 5 | 9 211,0 | 1 | 9 220,0 | 9 392,8 | 40 | 9 500,0 | 53 | 9 750,0 | 63 |
| 06.11.2007 15:57:47 | 6 | 9 200,0 | 5 | 9 211,0 | 1 | 9 220,0 | 9 392,8 | 40 | 9 500,0 | 53 | 9 750,0 | 63 |
| 06.11.2007 15:57:47 | 6 | 9 200,0 | 5 | 9 211,0 | 1 | 9 220,0 | 9 392,8 | 40 | 9 500,0 | 53 | 9 750,0 | 63 |
| 06.11.2007 15:57:39 | 6 | 9 200,0 | 5 | 9 211,0 | 1 | 9 220,0 | 9 500,0 | 13 | 9 750,0 | 23 | 9 980,0 | 33 |
| 06.11.2007 15:57:39 | 6 | 9 200,0 | 5 | 9 211,0 | 1 | 9 220,0 | 9 500,0 | 13 | 9 750,0 | 23 | 9 980,0 | 33 |
| 06.11.2007 15:55:59 | 6 | 9 200,0 | 5 | 9 211,0 | 1 | 9 220,0 | 9 411,5 | 40 | 9 500,0 | 53 | 9 750,0 | 63 |
| 06.11.2007 15:55:59 | 6 | 9 200,0 | 5 | 9 211,0 | 1 | 9 220,0 | 9 411,5 | 40 | 9 500,0 | 53 | 9 750,0 | 63 |
| 06.11.2007 15:55:47 | 6 | 9 200,0 | 5 | 9 211,0 | 1 | 9 220,0 | 9 500,0 | 13 | 9 750,0 | 23 | 9 980,0 | 33 |
| 06.11.2007 15:55:47 | 6 | 9 200,0 | 5 | 9 211,0 | 1 | 9 220,0 | 9 500,0 | 13 | 9 750,0 | 23 | 9 980,0 | 33 |
| 06.11.2007 15:53:19 | 6 | 9 200,0 | 5 | 9 211,0 | 1 | 9 220,0 | 9 399,5 | 40 | 9 500,0 | 53 | 9 750,0 | 63 |
| 06.11.2007 15:53:19 | 6 | 9 200,0 | 5 | 9 211,0 | 1 | 9 220,0 | 9 399,5 | 40 | 9 500,0 | 53 | 9 750,0 | 63 |
| 06.11.2007 15:53:03 | 6 | 9 200,0 | 5 | 9 211,0 | 1 | 9 220,0 | 9 500,0 | 13 | 9 750,0 | 23 | 9 980,0 | 33 |
| 06.11.2007 15:53:03 | 6 | 9 200,0 | 5 | 9 211,0 | 1 | 9 220,0 | 9 500,0 | 13 | 9 750,0 | 23 | 9 980,0 | 33 |
| 06.11.2007 15:52:35 | 6 | 9 200,0 | 5 | 9 211,0 | 1 | 9 220,0 | 9 388,3 | 40 | 9 500,0 | 53 | 9 750,0 | 63 |
| 06.11.2007 15:52:35 | 6 | 9 200,0 | 5 | 9 211,0 | 1 | 9 220,0 | 9 388,3 | 40 | 9 500,0 | 53 | 9 750,0 | 63 |
| 06.11.2007 15:52:27 | 6 | 9 200,0 | 5 | 9 211,0 | 1 | 9 220,0 | 9 371,3 | 40 | 9 500,0 | 53 | 9 750,0 | 63 |
| 06.11.2007 15:52:27 | 6 | 9 200,0 | 5 | 9 211,0 | 1 | 9 220,0 | 9 371,3 | 40 | 9 500,0 | 53 | 9 750,0 | 63 |
| 06.11.2007 15:52:23 | 6 | 9 200,0 | 5 | 9 211,0 | 1 | 9 220,0 | 9 500,0 | 13 | 9 750,0 | 23 | 9 980,0 | 33 |
| 06.11.2007 15:52:19 | 6 | 9 200,0 | 5 | 9 211,0 | 1 | 9 220,0 | 9 500,0 | 13 | 9 750,0 | 23 | 9 980,0 | 33 |
| 06.11.2007 15:52:19 | 6 | 9 200,0 | 5 | 9 211,0 | 1 | 9 220,0 | 9 500,0 | 13 | 9 750,0 | 23 | 9 980,0 | 33 |
| 06.11.2007 15:47:23 | 6 | 9 200,0 | 5 | 9 211,0 | 1 | 9 220,0 | 9 360,6 | 40 | 9 500,0 | 53 | 9 750,0 | 63 |
| 06.11.2007 15:47:23 | 6 | 9 200,0 | 5 | 9 211,0 | 1 | 9 220,0 | 9 360,6 | 40 | 9 500,0 | 53 | 9 750,0 | 63 |
| 06.11.2007 15:47:15 | 6 | 9 200,0 | 5 | 9 211,0 | 1 | 9 220,0 | 9 500,0 | 13 | 9 750,0 | 23 | 9 980,0 | 33 |
| 06.11.2007 15:47:15 | 6 | 9 200,0 | 5 | 9 211,0 | 1 | 9 220,0 | 9 500,0 | 13 | 9 750,0 | 23 | 9 980,0 | 33 |
| 06.11.2007 15:43:27 | 6 | 9 200,0 | 5 | 9 211,0 | 1 | 9 220,0 | 9 348,6 | 40 | 9 500,0 | 53 | 9 750,0 | 63 |
| 06.11.2007 15:43:27 | 6 | 9 200,0 | 5 | 9 211,0 | 1 | 9 220,0 | 9 348,6 | 40 | 9 500,0 | 53 | 9 750,0 | 63 |
| 06.11.2007 15:43:23 | 6 | 9 200,0 | 5 | 9 211,0 | 1 | 9 220,0 | 9 500,0 | 13 | 9 750,0 | 23 | 9 980,0 | 33 |
| 06.11.2007 15:43:23 | 6 | 9 200,0 | 5 | 9 211,0 | 1 | 9 220,0 | 9 500,0 | 13 | 9 750,0 | 23 | 9 980,0 | 33 |
| 06.11.2007 14:02:57 | 6 | 9 200,0 | 5 | 9 211,0 | 1 | 9 220,0 | 9 322,4 | 40 | 9 338,6 | 80 | 9 500,0 | 93 |
| 06.11.2007 14:02:57 | 6 | 9 200,0 | 5 | 9 211,0 | 1 | 9 220,0 | 9 322,4 | 40 | 9 338,6 | 80 | 9 500,0 | 93 |
| 06.11.2007 14:02:49 | 6 | 9 200,0 | 5 | 9 211,0 | 1 | 9 220,0 | 9 500,0 | 13 | 9 750,0 | 23 | 9 980,0 | 33 |
| 06.11.2007 14:02:45 | 6 | 9 200,0 | 5 | 9 211,0 | 1 | 9 220,0 | 9 500,0 | 13 | 9 750,0 | 23 | 9 980,0 | 33 |
| 06.11.2007 14:02:45 | 6 | 9 200,0 | 5 | 9 211,0 | 1 | 9 220,0 | 9 500,0 | 13 | 9 750,0 | 23 | 9 980,0 | 33 |
| 06.11.2007 12:52:24 | 6 | 9 200,0 | 5 | 9 211,0 | 1 | 9 220,0 | 9 299,7 | 40 | 9 500,0 | 53 | 9 750,0 | 63 |
| 06.11.2007 12:52:24 | 6 | 9 200,0 | 5 | 9 211,0 | 1 | 9 220,0 | 9 299,7 | 40 | 9 500,0 | 53 | 9 750,0 | 63 |
| 06.11.2007 12:52:12 | 6 | 9 200,0 | 5 | 9 211,0 | 1 | 9 220,0 | 9 500,0 | 13 | 9 750,0 | 23 | 9 980,0 | 33 |
| 06.11.2007 12:52:12 | 6 | 9 200,0 | 5 | 9 211,0 | 1 | 9 220,0 | 9 500,0 | 13 | 9 750,0 | 23 | 9 980,0 | 33 |
| 06.11.2007 12:39:52 | 6 | 9 200,0 | 5 | 9 211,0 | 1 | 9 220,0 | 9 311,6 | 40 | 9 500,0 | 53 | 9 750,0 | 63 |
| 06.11.2007 12:39:52 | 6 | 9 200,0 | 5 | 9 211,0 | 1 | 9 220,0 | 9 311,6 | 40 | 9 500,0 | 53 | 9 750,0 | 63 |