RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2007 16:22:20 | 0 | 0,0 | 50 | 9 462,2 | 10 | 9 560,0 | 9 692,2 | 40 | 9 750,0 | 50 | 9 799,0 | 55 |
| 02.11.2007 16:22:20 | 0 | 0,0 | 50 | 9 462,2 | 10 | 9 560,0 | 9 692,2 | 40 | 9 750,0 | 50 | 9 799,0 | 55 |
| 02.11.2007 16:22:09 | 0 | 0,0 | 50 | 9 462,2 | 10 | 9 560,0 | 9 750,0 | 10 | 9 799,0 | 15 | 9 980,0 | 25 |
| 02.11.2007 16:22:09 | 0 | 0,0 | 50 | 9 462,2 | 10 | 9 560,0 | 9 750,0 | 10 | 9 799,0 | 15 | 9 980,0 | 25 |
| 02.11.2007 14:10:18 | 0 | 0,0 | 50 | 9 456,4 | 10 | 9 560,0 | 9 686,4 | 40 | 9 750,0 | 50 | 9 799,0 | 55 |
| 02.11.2007 14:10:18 | 0 | 0,0 | 50 | 9 456,4 | 10 | 9 560,0 | 9 686,4 | 40 | 9 750,0 | 50 | 9 799,0 | 55 |
| 02.11.2007 14:10:15 | 0 | 0,0 | 50 | 9 456,4 | 10 | 9 560,0 | 9 750,0 | 10 | 9 799,0 | 15 | 9 980,0 | 25 |
| 02.11.2007 14:10:14 | 0 | 0,0 | 50 | 9 456,4 | 10 | 9 560,0 | 9 750,0 | 10 | 9 799,0 | 15 | 9 980,0 | 25 |
| 02.11.2007 14:10:10 | 0 | 0,0 | 50 | 9 456,4 | 10 | 9 560,0 | 9 697,0 | 40 | 9 750,0 | 50 | 9 799,0 | 55 |
| 02.11.2007 14:02:42 | 0 | 0,0 | 50 | 9 467,0 | 10 | 9 560,0 | 9 697,0 | 40 | 9 750,0 | 50 | 9 799,0 | 55 |
| 02.11.2007 14:02:38 | 0 | 0,0 | 50 | 9 467,0 | 10 | 9 560,0 | 9 697,0 | 40 | 9 709,1 | 80 | 9 750,0 | 90 |
| 02.11.2007 14:02:38 | 0 | 0,0 | 50 | 9 467,0 | 10 | 9 560,0 | 9 697,0 | 40 | 9 709,1 | 80 | 9 750,0 | 90 |
| 02.11.2007 14:02:30 | 0 | 0,0 | 50 | 9 467,0 | 10 | 9 560,0 | 9 709,1 | 40 | 9 750,0 | 50 | 9 799,0 | 55 |
| 02.11.2007 14:01:02 | 0 | 0,0 | 50 | 9 479,1 | 10 | 9 560,0 | 9 709,1 | 40 | 9 750,0 | 50 | 9 799,0 | 55 |
| 02.11.2007 14:01:02 | 0 | 0,0 | 50 | 9 479,1 | 10 | 9 560,0 | 9 709,1 | 40 | 9 750,0 | 50 | 9 799,0 | 55 |
| 02.11.2007 13:54:58 | 80 | 9 479,1 | 40 | 9 560,0 | 30 | 9 571,0 | 9 709,1 | 40 | 9 750,0 | 50 | 9 799,0 | 55 |
| 02.11.2007 13:54:58 | 80 | 9 479,1 | 40 | 9 560,0 | 30 | 9 571,0 | 9 709,1 | 40 | 9 750,0 | 50 | 9 799,0 | 55 |
| 02.11.2007 13:54:50 | 80 | 9 479,1 | 40 | 9 560,0 | 30 | 9 571,0 | 9 730,0 | 40 | 9 750,0 | 50 | 9 799,0 | 55 |
| 02.11.2007 13:54:34 | 80 | 9 500,0 | 40 | 9 560,0 | 30 | 9 571,0 | 9 730,0 | 40 | 9 750,0 | 50 | 9 799,0 | 55 |
| 02.11.2007 13:54:34 | 80 | 9 500,0 | 40 | 9 560,0 | 30 | 9 571,0 | 9 730,0 | 40 | 9 750,0 | 50 | 9 799,0 | 55 |
| 02.11.2007 13:54:26 | 80 | 9 500,0 | 40 | 9 560,0 | 30 | 9 571,0 | 9 750,0 | 10 | 9 799,0 | 15 | 9 980,0 | 25 |
| 02.11.2007 13:54:26 | 80 | 9 500,0 | 40 | 9 560,0 | 30 | 9 571,0 | 9 750,0 | 10 | 9 799,0 | 15 | 9 980,0 | 25 |
| 02.11.2007 13:53:54 | 80 | 9 519,1 | 40 | 9 560,0 | 30 | 9 571,0 | 9 749,1 | 40 | 9 750,0 | 50 | 9 799,0 | 55 |
| 02.11.2007 13:53:54 | 80 | 9 519,1 | 40 | 9 560,0 | 30 | 9 571,0 | 9 749,1 | 40 | 9 750,0 | 50 | 9 799,0 | 55 |
| 02.11.2007 13:53:42 | 80 | 9 519,1 | 40 | 9 560,0 | 30 | 9 571,0 | 9 750,0 | 10 | 9 799,0 | 15 | 9 980,0 | 25 |
| 02.11.2007 13:53:34 | 80 | 9 538,5 | 40 | 9 560,0 | 30 | 9 571,0 | 9 750,0 | 10 | 9 784,0 | 50 | 9 799,0 | 55 |
| 02.11.2007 13:49:26 | 80 | 9 554,0 | 40 | 9 560,0 | 30 | 9 571,0 | 9 750,0 | 10 | 9 784,0 | 50 | 9 799,0 | 55 |
| 02.11.2007 13:49:18 | 80 | 9 554,0 | 40 | 9 560,0 | 30 | 9 571,0 | 9 750,0 | 10 | 9 799,0 | 15 | 9 980,0 | 25 |
| 02.11.2007 13:47:02 | 80 | 9 541,5 | 40 | 9 560,0 | 30 | 9 571,0 | 9 750,0 | 10 | 9 771,5 | 50 | 9 799,0 | 55 |
| 02.11.2007 13:46:58 | 80 | 9 541,5 | 40 | 9 560,0 | 30 | 9 571,0 | 9 750,0 | 10 | 9 799,0 | 15 | 9 980,0 | 25 |
| 02.11.2007 13:46:50 | 80 | 9 541,5 | 40 | 9 560,0 | 30 | 9 571,0 | 9 750,0 | 10 | 9 784,7 | 50 | 9 799,0 | 55 |
| 02.11.2007 12:53:01 | 80 | 9 554,7 | 40 | 9 560,0 | 30 | 9 571,0 | 9 750,0 | 10 | 9 784,7 | 50 | 9 799,0 | 55 |
| 02.11.2007 12:52:53 | 80 | 9 554,7 | 40 | 9 560,0 | 30 | 9 571,0 | 9 750,0 | 10 | 9 799,0 | 15 | 9 980,0 | 25 |
| 02.11.2007 09:27:43 | 80 | 9 560,0 | 70 | 9 570,6 | 30 | 9 571,0 | 9 750,0 | 10 | 9 799,0 | 15 | 9 800,6 | 55 |
| 02.11.2007 09:27:43 | 80 | 9 560,0 | 70 | 9 570,6 | 30 | 9 571,0 | 9 750,0 | 10 | 9 799,0 | 15 | 9 800,6 | 55 |
| 02.11.2007 09:17:41 | 0 | 0,0 | 50 | 9 560,0 | 40 | 9 570,6 | 9 750,0 | 10 | 9 799,0 | 15 | 9 800,6 | 55 |
| 02.11.2007 09:17:33 | 0 | 0,0 | 50 | 9 560,0 | 40 | 9 570,6 | 9 750,0 | 10 | 9 799,0 | 15 | 9 980,0 | 25 |
| 02.11.2007 09:17:33 | 0 | 0,0 | 50 | 9 560,0 | 40 | 9 570,6 | 9 750,0 | 10 | 9 799,0 | 15 | 9 980,0 | 25 |
| 02.11.2007 09:15:02 | 0 | 0,0 | 50 | 9 560,0 | 40 | 9 589,8 | 9 750,0 | 10 | 9 799,0 | 15 | 9 819,8 | 55 |
| 02.11.2007 09:15:02 | 0 | 0,0 | 50 | 9 560,0 | 40 | 9 589,8 | 9 750,0 | 10 | 9 799,0 | 15 | 9 819,8 | 55 |
| 02.11.2007 08:46:47 | 0 | 0,0 | 50 | 9 560,0 | 40 | 9 616,6 | 9 750,0 | 10 | 9 799,0 | 15 | 9 846,6 | 55 |
| 01.11.2007 20:53:07 | 53 | 9 560,0 | 43 | 9 616,6 | 3 | 9 665,0 | 9 750,0 | 10 | 9 799,0 | 15 | 9 846,6 | 55 |
| 01.11.2007 16:21:37 | 53 | 9 560,0 | 43 | 9 616,6 | 3 | 9 665,0 | 9 750,0 | 10 | 9 799,0 | 15 | 9 846,6 | 55 |
| 01.11.2007 16:21:24 | 53 | 9 560,0 | 43 | 9 616,6 | 3 | 9 665,0 | 9 750,0 | 10 | 9 799,0 | 15 | 9 900,0 | 25 |
| 01.11.2007 15:06:57 | 53 | 9 560,0 | 43 | 9 614,8 | 3 | 9 665,0 | 9 750,0 | 10 | 9 799,0 | 15 | 9 844,8 | 55 |
| 01.11.2007 15:06:45 | 53 | 9 560,0 | 43 | 9 614,8 | 3 | 9 665,0 | 9 750,0 | 10 | 9 799,0 | 15 | 9 900,0 | 25 |
| 01.11.2007 13:13:35 | 53 | 9 560,0 | 43 | 9 628,4 | 3 | 9 665,0 | 9 750,0 | 10 | 9 799,0 | 15 | 9 858,4 | 55 |
| 01.11.2007 13:13:27 | 53 | 9 560,0 | 43 | 9 628,4 | 3 | 9 665,0 | 9 750,0 | 10 | 9 799,0 | 15 | 9 900,0 | 25 |
| 01.11.2007 11:34:33 | 53 | 9 560,0 | 43 | 9 662,6 | 3 | 9 665,0 | 9 750,0 | 10 | 9 799,0 | 15 | 9 892,6 | 55 |
| 01.11.2007 11:34:33 | 53 | 9 560,0 | 43 | 9 662,6 | 3 | 9 665,0 | 9 750,0 | 10 | 9 799,0 | 15 | 9 892,6 | 55 |