RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2007 16:21:37 | 53 | 9 560,0 | 43 | 9 616,6 | 3 | 9 665,0 | 9 750,0 | 10 | 9 799,0 | 15 | 9 846,6 | 55 |
| 01.11.2007 16:21:24 | 53 | 9 560,0 | 43 | 9 616,6 | 3 | 9 665,0 | 9 750,0 | 10 | 9 799,0 | 15 | 9 900,0 | 25 |
| 01.11.2007 15:06:57 | 53 | 9 560,0 | 43 | 9 614,8 | 3 | 9 665,0 | 9 750,0 | 10 | 9 799,0 | 15 | 9 844,8 | 55 |
| 01.11.2007 15:06:45 | 53 | 9 560,0 | 43 | 9 614,8 | 3 | 9 665,0 | 9 750,0 | 10 | 9 799,0 | 15 | 9 900,0 | 25 |
| 01.11.2007 13:13:35 | 53 | 9 560,0 | 43 | 9 628,4 | 3 | 9 665,0 | 9 750,0 | 10 | 9 799,0 | 15 | 9 858,4 | 55 |
| 01.11.2007 13:13:27 | 53 | 9 560,0 | 43 | 9 628,4 | 3 | 9 665,0 | 9 750,0 | 10 | 9 799,0 | 15 | 9 900,0 | 25 |
| 01.11.2007 11:34:33 | 53 | 9 560,0 | 43 | 9 662,6 | 3 | 9 665,0 | 9 750,0 | 10 | 9 799,0 | 15 | 9 892,6 | 55 |
| 01.11.2007 11:34:33 | 53 | 9 560,0 | 43 | 9 662,6 | 3 | 9 665,0 | 9 750,0 | 10 | 9 799,0 | 15 | 9 892,6 | 55 |
| 01.11.2007 11:34:33 | 53 | 9 560,0 | 43 | 9 662,6 | 3 | 9 665,0 | 9 750,0 | 10 | 9 799,0 | 15 | 9 892,6 | 55 |
| 01.11.2007 10:52:13 | 51 | 9 662,6 | 11 | 9 665,0 | 1 | 9 690,0 | 9 750,0 | 10 | 9 799,0 | 15 | 9 892,6 | 55 |
| 01.11.2007 10:52:13 | 51 | 9 662,6 | 11 | 9 665,0 | 1 | 9 690,0 | 9 750,0 | 10 | 9 799,0 | 15 | 9 892,6 | 55 |
| 01.11.2007 09:59:28 | 60 | 9 560,0 | 50 | 9 662,6 | 10 | 9 665,0 | 9 750,0 | 10 | 9 799,0 | 15 | 9 892,6 | 55 |
| 01.11.2007 09:59:28 | 60 | 9 560,0 | 50 | 9 662,6 | 10 | 9 665,0 | 9 750,0 | 10 | 9 799,0 | 15 | 9 892,6 | 55 |
| 01.11.2007 09:43:27 | 0 | 0,0 | 50 | 9 560,0 | 40 | 9 662,6 | 9 750,0 | 10 | 9 799,0 | 15 | 9 892,6 | 55 |
| 01.11.2007 09:43:23 | 0 | 0,0 | 50 | 9 560,0 | 40 | 9 662,6 | 9 750,0 | 10 | 9 799,0 | 15 | 9 900,0 | 25 |
| 01.11.2007 09:43:23 | 0 | 0,0 | 50 | 9 560,0 | 40 | 9 662,6 | 9 750,0 | 10 | 9 799,0 | 15 | 9 900,0 | 25 |
| 01.11.2007 09:39:03 | 0 | 0,0 | 50 | 9 560,0 | 40 | 9 651,8 | 9 750,0 | 10 | 9 799,0 | 15 | 9 881,8 | 55 |
| 01.11.2007 09:38:55 | 0 | 0,0 | 50 | 9 560,0 | 40 | 9 651,8 | 9 750,0 | 10 | 9 799,0 | 15 | 9 900,0 | 25 |
| 01.11.2007 09:38:51 | 0 | 0,0 | 50 | 9 560,0 | 40 | 9 651,8 | 9 750,0 | 10 | 9 799,0 | 15 | 9 871,7 | 55 |
| 01.11.2007 09:38:51 | 0 | 0,0 | 50 | 9 560,0 | 40 | 9 651,8 | 9 750,0 | 10 | 9 799,0 | 15 | 9 871,7 | 55 |
| 01.11.2007 08:51:02 | 0 | 0,0 | 50 | 9 560,0 | 40 | 9 641,7 | 9 750,0 | 10 | 9 799,0 | 15 | 9 871,7 | 55 |
| 31.10.2007 20:58:19 | 71 | 9 560,0 | 61 | 9 600,0 | 40 | 9 641,7 | 9 750,0 | 10 | 9 799,0 | 15 | 9 871,7 | 55 |
| 31.10.2007 16:22:11 | 71 | 9 560,0 | 61 | 9 600,0 | 40 | 9 641,7 | 9 750,0 | 10 | 9 799,0 | 15 | 9 871,7 | 55 |
| 31.10.2007 16:21:55 | 71 | 9 560,0 | 61 | 9 600,0 | 40 | 9 641,7 | 9 750,0 | 10 | 9 799,0 | 15 | 9 900,0 | 25 |
| 31.10.2007 16:21:55 | 71 | 9 560,0 | 61 | 9 600,0 | 40 | 9 641,7 | 9 750,0 | 10 | 9 799,0 | 15 | 9 900,0 | 25 |
| 31.10.2007 15:57:34 | 71 | 9 560,0 | 61 | 9 600,0 | 40 | 9 642,9 | 9 750,0 | 10 | 9 799,0 | 15 | 9 872,9 | 55 |
| 31.10.2007 15:57:23 | 71 | 9 560,0 | 61 | 9 600,0 | 40 | 9 642,9 | 9 750,0 | 10 | 9 799,0 | 15 | 9 900,0 | 25 |
| 31.10.2007 15:57:23 | 71 | 9 560,0 | 61 | 9 600,0 | 40 | 9 642,9 | 9 750,0 | 10 | 9 799,0 | 15 | 9 900,0 | 25 |
| 31.10.2007 15:45:58 | 71 | 9 560,0 | 61 | 9 600,0 | 40 | 9 629,8 | 9 750,0 | 10 | 9 799,0 | 15 | 9 859,8 | 55 |
| 31.10.2007 14:56:45 | 70 | 9 560,0 | 60 | 9 600,0 | 40 | 9 629,8 | 9 750,0 | 10 | 9 799,0 | 15 | 9 859,8 | 55 |
| 31.10.2007 14:56:30 | 70 | 9 560,0 | 60 | 9 600,0 | 40 | 9 629,8 | 9 750,0 | 10 | 9 799,0 | 15 | 9 900,0 | 25 |
| 31.10.2007 14:56:30 | 70 | 9 560,0 | 60 | 9 600,0 | 40 | 9 629,8 | 9 750,0 | 10 | 9 799,0 | 15 | 9 900,0 | 25 |
| 31.10.2007 14:25:45 | 70 | 9 560,0 | 60 | 9 600,0 | 40 | 9 647,3 | 9 750,0 | 10 | 9 799,0 | 15 | 9 877,3 | 55 |
| 31.10.2007 14:25:37 | 70 | 9 560,0 | 60 | 9 600,0 | 40 | 9 647,3 | 9 750,0 | 10 | 9 799,0 | 15 | 9 900,0 | 25 |
| 31.10.2007 14:25:37 | 70 | 9 560,0 | 60 | 9 600,0 | 40 | 9 647,3 | 9 750,0 | 10 | 9 799,0 | 15 | 9 900,0 | 25 |
| 31.10.2007 14:25:30 | 70 | 9 560,0 | 60 | 9 600,0 | 40 | 9 620,7 | 9 750,0 | 10 | 9 799,0 | 15 | 9 871,9 | 55 |
| 31.10.2007 14:25:30 | 70 | 9 560,0 | 60 | 9 600,0 | 40 | 9 620,7 | 9 750,0 | 10 | 9 799,0 | 15 | 9 871,9 | 55 |
| 31.10.2007 14:04:52 | 70 | 9 560,0 | 60 | 9 600,0 | 40 | 9 641,9 | 9 750,0 | 10 | 9 799,0 | 15 | 9 871,9 | 55 |
| 31.10.2007 14:04:24 | 70 | 9 560,0 | 60 | 9 600,0 | 40 | 9 641,9 | 9 750,0 | 10 | 9 799,0 | 15 | 9 900,0 | 25 |
| 31.10.2007 14:04:24 | 70 | 9 560,0 | 60 | 9 600,0 | 40 | 9 641,9 | 9 750,0 | 10 | 9 799,0 | 15 | 9 900,0 | 25 |
| 31.10.2007 14:04:20 | 92 | 9 600,0 | 72 | 9 641,9 | 32 | 9 642,0 | 9 750,0 | 10 | 9 799,0 | 15 | 9 872,0 | 55 |
| 31.10.2007 14:04:09 | 62 | 9 560,0 | 52 | 9 600,0 | 32 | 9 642,0 | 9 750,0 | 10 | 9 799,0 | 15 | 9 872,0 | 55 |
| 31.10.2007 14:04:09 | 62 | 9 560,0 | 52 | 9 600,0 | 32 | 9 642,0 | 9 750,0 | 10 | 9 799,0 | 15 | 9 872,0 | 55 |
| 31.10.2007 14:04:09 | 62 | 9 560,0 | 52 | 9 600,0 | 32 | 9 642,0 | 9 750,0 | 10 | 9 799,0 | 15 | 9 872,0 | 55 |
| 31.10.2007 13:59:04 | 70 | 9 560,0 | 60 | 9 600,0 | 40 | 9 642,0 | 9 750,0 | 10 | 9 799,0 | 15 | 9 872,0 | 55 |
| 31.10.2007 13:38:59 | 70 | 9 560,0 | 60 | 9 600,0 | 40 | 9 642,0 | 9 750,0 | 10 | 9 799,0 | 15 | 9 800,0 | 25 |
| 31.10.2007 13:38:52 | 70 | 9 560,0 | 60 | 9 600,0 | 40 | 9 642,0 | 9 750,0 | 10 | 9 799,0 | 15 | 9 800,0 | 25 |
| 31.10.2007 13:38:52 | 70 | 9 560,0 | 60 | 9 600,0 | 40 | 9 642,0 | 9 750,0 | 10 | 9 799,0 | 15 | 9 800,0 | 25 |
| 31.10.2007 13:38:48 | 70 | 9 560,0 | 60 | 9 600,0 | 40 | 9 628,4 | 9 750,0 | 10 | 9 799,0 | 15 | 9 800,0 | 25 |
| 31.10.2007 13:38:48 | 70 | 9 560,0 | 60 | 9 600,0 | 40 | 9 628,4 | 9 750,0 | 10 | 9 799,0 | 15 | 9 800,0 | 25 |