RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2007 16:21:53 | 60 | 9 560,0 | 50 | 9 700,0 | 25 | 9 701,0 | 9 730,0 | 2 | 9 750,0 | 12 | 9 754,0 | 14 |
| 29.10.2007 16:21:34 | 60 | 9 560,0 | 50 | 9 700,0 | 25 | 9 701,0 | 9 730,0 | 2 | 9 750,0 | 12 | 9 754,0 | 14 |
| 29.10.2007 15:59:06 | 60 | 9 560,0 | 50 | 9 700,0 | 25 | 9 701,0 | 9 730,0 | 2 | 9 750,0 | 12 | 9 754,0 | 14 |
| 29.10.2007 15:59:06 | 60 | 9 560,0 | 50 | 9 700,0 | 25 | 9 701,0 | 9 730,0 | 2 | 9 750,0 | 12 | 9 754,0 | 14 |
| 29.10.2007 15:59:06 | 60 | 9 560,0 | 50 | 9 700,0 | 25 | 9 701,0 | 9 730,0 | 2 | 9 750,0 | 12 | 9 754,0 | 14 |
| 29.10.2007 15:29:56 | 65 | 9 560,0 | 55 | 9 700,0 | 30 | 9 701,0 | 9 730,0 | 2 | 9 750,0 | 12 | 9 754,0 | 14 |
| 29.10.2007 15:29:48 | 65 | 9 560,0 | 55 | 9 700,0 | 30 | 9 701,0 | 9 730,0 | 2 | 9 750,0 | 12 | 9 754,0 | 14 |
| 29.10.2007 15:29:44 | 65 | 9 560,0 | 55 | 9 700,0 | 30 | 9 701,0 | 9 730,0 | 2 | 9 750,0 | 12 | 9 754,0 | 14 |
| 29.10.2007 15:14:35 | 65 | 9 560,0 | 55 | 9 700,0 | 30 | 9 701,0 | 9 730,0 | 2 | 9 750,0 | 12 | 9 754,0 | 14 |
| 29.10.2007 15:14:32 | 65 | 9 560,0 | 55 | 9 700,0 | 30 | 9 701,0 | 9 730,0 | 2 | 9 750,0 | 12 | 9 754,0 | 14 |
| 29.10.2007 15:14:24 | 65 | 9 560,0 | 55 | 9 700,0 | 30 | 9 701,0 | 9 730,0 | 2 | 9 750,0 | 12 | 9 754,0 | 14 |
| 29.10.2007 15:03:35 | 95 | 9 572,0 | 55 | 9 700,0 | 30 | 9 701,0 | 9 730,0 | 2 | 9 750,0 | 12 | 9 754,0 | 14 |
| 29.10.2007 15:03:28 | 95 | 9 572,0 | 55 | 9 700,0 | 30 | 9 701,0 | 9 730,0 | 2 | 9 750,0 | 12 | 9 754,0 | 14 |
| 29.10.2007 13:45:16 | 95 | 9 600,4 | 55 | 9 700,0 | 30 | 9 701,0 | 9 730,0 | 2 | 9 750,0 | 12 | 9 754,0 | 14 |
| 29.10.2007 13:45:16 | 95 | 9 600,4 | 55 | 9 700,0 | 30 | 9 701,0 | 9 730,0 | 2 | 9 750,0 | 12 | 9 754,0 | 14 |
| 29.10.2007 13:45:16 | 95 | 9 600,4 | 55 | 9 700,0 | 30 | 9 701,0 | 9 730,0 | 2 | 9 750,0 | 12 | 9 754,0 | 14 |
| 29.10.2007 12:49:21 | 105 | 9 600,4 | 65 | 9 700,0 | 40 | 9 701,0 | 9 730,0 | 2 | 9 750,0 | 12 | 9 754,0 | 14 |
| 29.10.2007 12:49:10 | 105 | 9 600,4 | 65 | 9 700,0 | 40 | 9 701,0 | 9 730,0 | 2 | 9 750,0 | 12 | 9 754,0 | 14 |
| 29.10.2007 12:44:25 | 105 | 9 611,6 | 65 | 9 700,0 | 40 | 9 701,0 | 9 730,0 | 2 | 9 750,0 | 12 | 9 754,0 | 14 |
| 29.10.2007 12:44:25 | 105 | 9 611,6 | 65 | 9 700,0 | 40 | 9 701,0 | 9 730,0 | 2 | 9 750,0 | 12 | 9 754,0 | 14 |
| 29.10.2007 12:07:28 | 75 | 9 560,0 | 65 | 9 611,6 | 25 | 9 700,0 | 9 730,0 | 2 | 9 750,0 | 12 | 9 754,0 | 14 |
| 29.10.2007 12:06:13 | 75 | 9 560,0 | 65 | 9 611,6 | 25 | 9 700,0 | 9 730,0 | 2 | 9 750,0 | 12 | 9 754,0 | 14 |
| 29.10.2007 11:57:25 | 75 | 9 560,0 | 65 | 9 611,6 | 25 | 9 700,0 | 9 730,0 | 2 | 9 750,0 | 12 | 9 754,0 | 14 |
| 29.10.2007 11:57:12 | 75 | 9 560,0 | 65 | 9 611,6 | 25 | 9 700,0 | 9 730,0 | 2 | 9 750,0 | 12 | 9 754,0 | 14 |
| 29.10.2007 11:56:57 | 75 | 9 560,0 | 65 | 9 600,5 | 25 | 9 700,0 | 9 730,0 | 2 | 9 750,0 | 12 | 9 754,0 | 14 |
| 29.10.2007 11:56:53 | 75 | 9 560,0 | 65 | 9 600,5 | 25 | 9 700,0 | 9 730,0 | 2 | 9 750,0 | 12 | 9 754,0 | 14 |
| 29.10.2007 11:56:48 | 75 | 9 560,0 | 65 | 9 588,3 | 25 | 9 700,0 | 9 730,0 | 2 | 9 750,0 | 12 | 9 754,0 | 14 |
| 29.10.2007 11:39:48 | 75 | 9 560,0 | 65 | 9 577,9 | 25 | 9 700,0 | 9 730,0 | 2 | 9 750,0 | 12 | 9 754,0 | 14 |
| 29.10.2007 11:39:40 | 75 | 9 560,0 | 65 | 9 577,9 | 25 | 9 700,0 | 9 730,0 | 2 | 9 750,0 | 12 | 9 754,0 | 14 |
| 29.10.2007 11:39:05 | 75 | 9 560,0 | 65 | 9 562,5 | 25 | 9 700,0 | 9 730,0 | 2 | 9 750,0 | 12 | 9 754,0 | 14 |
| 29.10.2007 11:39:04 | 75 | 9 560,0 | 65 | 9 562,5 | 25 | 9 700,0 | 9 730,0 | 2 | 9 750,0 | 12 | 9 754,0 | 14 |
| 29.10.2007 11:39:00 | 75 | 9 560,0 | 65 | 9 562,5 | 25 | 9 700,0 | 9 730,0 | 2 | 9 750,0 | 12 | 9 754,0 | 14 |
| 29.10.2007 11:38:24 | 75 | 9 546,3 | 35 | 9 560,0 | 25 | 9 700,0 | 9 730,0 | 2 | 9 750,0 | 12 | 9 754,0 | 14 |
| 29.10.2007 11:38:20 | 75 | 9 546,3 | 35 | 9 560,0 | 25 | 9 700,0 | 9 730,0 | 2 | 9 750,0 | 12 | 9 754,0 | 14 |
| 29.10.2007 11:38:20 | 75 | 9 546,3 | 35 | 9 560,0 | 25 | 9 700,0 | 9 730,0 | 2 | 9 750,0 | 12 | 9 754,0 | 14 |
| 29.10.2007 11:38:08 | 75 | 9 546,3 | 35 | 9 560,0 | 25 | 9 700,0 | 9 708,9 | 40 | 9 730,0 | 42 | 9 750,0 | 52 |
| 29.10.2007 11:10:32 | 75 | 9 478,9 | 35 | 9 560,0 | 25 | 9 700,0 | 9 708,9 | 40 | 9 730,0 | 42 | 9 750,0 | 52 |
| 29.10.2007 11:10:31 | 75 | 9 478,9 | 35 | 9 560,0 | 25 | 9 700,0 | 9 708,9 | 40 | 9 730,0 | 42 | 9 750,0 | 52 |
| 29.10.2007 11:10:24 | 75 | 9 478,9 | 35 | 9 560,0 | 25 | 9 700,0 | 9 730,0 | 2 | 9 750,0 | 12 | 9 754,0 | 14 |
| 29.10.2007 11:10:24 | 75 | 9 478,9 | 35 | 9 560,0 | 25 | 9 700,0 | 9 730,0 | 2 | 9 750,0 | 12 | 9 754,0 | 14 |
| 29.10.2007 10:58:16 | 75 | 9 495,2 | 35 | 9 560,0 | 25 | 9 700,0 | 9 725,2 | 40 | 9 730,0 | 42 | 9 750,0 | 52 |
| 29.10.2007 10:58:16 | 75 | 9 495,2 | 35 | 9 560,0 | 25 | 9 700,0 | 9 725,2 | 40 | 9 730,0 | 42 | 9 750,0 | 52 |
| 29.10.2007 10:58:11 | 75 | 9 495,2 | 35 | 9 560,0 | 25 | 9 700,0 | 9 730,0 | 2 | 9 750,0 | 12 | 9 754,0 | 14 |
| 29.10.2007 10:55:55 | 75 | 9 507,5 | 35 | 9 560,0 | 25 | 9 700,0 | 9 730,0 | 2 | 9 737,5 | 42 | 9 750,0 | 52 |
| 29.10.2007 10:55:43 | 45 | 8 800,0 | 35 | 9 560,0 | 25 | 9 700,0 | 9 725,3 | 40 | 9 730,0 | 42 | 9 750,0 | 52 |
| 29.10.2007 10:55:43 | 45 | 8 800,0 | 35 | 9 560,0 | 25 | 9 700,0 | 9 725,3 | 40 | 9 730,0 | 42 | 9 750,0 | 52 |
| 29.10.2007 10:55:43 | 75 | 9 507,5 | 35 | 9 560,0 | 25 | 9 700,0 | 9 730,0 | 2 | 9 750,0 | 12 | 9 754,0 | 14 |
| 29.10.2007 10:55:43 | 75 | 9 507,5 | 35 | 9 560,0 | 25 | 9 700,0 | 9 730,0 | 2 | 9 750,0 | 12 | 9 754,0 | 14 |
| 29.10.2007 10:55:31 | 75 | 9 495,3 | 35 | 9 560,0 | 25 | 9 700,0 | 9 730,0 | 2 | 9 750,0 | 12 | 9 754,0 | 14 |
| 29.10.2007 10:55:31 | 75 | 9 495,3 | 35 | 9 560,0 | 25 | 9 700,0 | 9 730,0 | 2 | 9 750,0 | 12 | 9 754,0 | 14 |