RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2007 16:21:24 | 60 | 9 542,0 | 50 | 9 543,0 | 40 | 9 719,9 | 9 900,0 | 20 | 9 949,9 | 60 | 10 000,0 | 81 |
| 18.10.2007 16:21:16 | 60 | 9 542,0 | 50 | 9 543,0 | 40 | 9 719,9 | 9 900,0 | 20 | 10 000,0 | 41 | 10 800,0 | 51 |
| 18.10.2007 16:02:59 | 60 | 9 542,0 | 50 | 9 543,0 | 40 | 9 719,9 | 9 900,0 | 20 | 9 949,9 | 60 | 10 000,0 | 81 |
| 18.10.2007 16:02:55 | 60 | 9 542,0 | 50 | 9 543,0 | 40 | 9 719,9 | 9 900,0 | 20 | 10 000,0 | 41 | 10 800,0 | 51 |
| 18.10.2007 16:02:55 | 60 | 9 542,0 | 50 | 9 543,0 | 40 | 9 719,9 | 9 900,0 | 20 | 10 000,0 | 41 | 10 800,0 | 51 |
| 18.10.2007 15:52:59 | 60 | 9 542,0 | 50 | 9 543,0 | 40 | 9 697,3 | 9 900,0 | 20 | 9 927,3 | 60 | 10 000,0 | 81 |
| 18.10.2007 15:52:47 | 60 | 9 542,0 | 50 | 9 543,0 | 40 | 9 697,3 | 9 900,0 | 20 | 10 000,0 | 41 | 10 800,0 | 51 |
| 18.10.2007 15:52:47 | 60 | 9 542,0 | 50 | 9 543,0 | 40 | 9 697,3 | 9 900,0 | 20 | 10 000,0 | 41 | 10 800,0 | 51 |
| 18.10.2007 15:10:58 | 60 | 9 542,0 | 50 | 9 543,0 | 40 | 9 683,8 | 9 900,0 | 20 | 9 913,8 | 60 | 10 000,0 | 81 |
| 18.10.2007 15:10:58 | 60 | 9 542,0 | 50 | 9 543,0 | 40 | 9 683,8 | 9 900,0 | 20 | 9 913,8 | 60 | 10 000,0 | 81 |
| 18.10.2007 15:10:55 | 60 | 9 502,0 | 20 | 9 542,0 | 10 | 9 543,0 | 9 900,0 | 20 | 10 000,0 | 41 | 10 800,0 | 51 |
| 18.10.2007 15:10:55 | 60 | 9 502,0 | 20 | 9 542,0 | 10 | 9 543,0 | 9 900,0 | 20 | 10 000,0 | 41 | 10 800,0 | 51 |
| 18.10.2007 15:09:58 | 60 | 9 542,0 | 50 | 9 543,0 | 40 | 9 707,6 | 9 900,0 | 20 | 9 937,6 | 60 | 10 000,0 | 81 |
| 18.10.2007 15:09:55 | 60 | 9 542,0 | 50 | 9 543,0 | 40 | 9 707,6 | 9 900,0 | 20 | 10 000,0 | 41 | 10 800,0 | 51 |
| 18.10.2007 15:09:54 | 60 | 9 542,0 | 50 | 9 543,0 | 40 | 9 707,6 | 9 900,0 | 20 | 10 000,0 | 41 | 10 800,0 | 51 |
| 18.10.2007 15:08:30 | 60 | 9 542,0 | 50 | 9 543,0 | 40 | 9 688,6 | 9 900,0 | 20 | 9 918,6 | 60 | 10 000,0 | 81 |
| 18.10.2007 15:08:22 | 60 | 9 542,0 | 50 | 9 543,0 | 40 | 9 688,6 | 9 900,0 | 20 | 9 907,8 | 60 | 10 000,0 | 81 |
| 18.10.2007 15:08:22 | 60 | 9 542,0 | 50 | 9 543,0 | 40 | 9 688,6 | 9 900,0 | 20 | 9 907,8 | 60 | 10 000,0 | 81 |
| 18.10.2007 15:08:14 | 60 | 9 542,0 | 50 | 9 543,0 | 40 | 9 677,8 | 9 900,0 | 20 | 9 907,8 | 60 | 10 000,0 | 81 |
| 18.10.2007 15:08:14 | 60 | 9 542,0 | 50 | 9 543,0 | 40 | 9 677,8 | 9 900,0 | 20 | 9 907,8 | 60 | 10 000,0 | 81 |
| 18.10.2007 15:08:10 | 60 | 9 542,0 | 50 | 9 543,0 | 40 | 9 657,6 | 9 887,6 | 40 | 9 900,0 | 60 | 10 000,0 | 81 |
| 18.10.2007 15:08:10 | 60 | 9 542,0 | 50 | 9 543,0 | 40 | 9 657,6 | 9 887,6 | 40 | 9 900,0 | 60 | 10 000,0 | 81 |
| 18.10.2007 15:08:10 | 60 | 9 542,0 | 50 | 9 543,0 | 40 | 9 677,8 | 9 887,6 | 40 | 9 900,0 | 60 | 10 000,0 | 81 |
| 18.10.2007 15:08:10 | 60 | 9 542,0 | 50 | 9 543,0 | 40 | 9 677,8 | 9 887,6 | 40 | 9 900,0 | 60 | 10 000,0 | 81 |
| 18.10.2007 15:07:58 | 60 | 9 542,0 | 50 | 9 543,0 | 40 | 9 657,6 | 9 900,0 | 20 | 10 000,0 | 41 | 10 800,0 | 51 |
| 18.10.2007 15:07:58 | 60 | 9 542,0 | 50 | 9 543,0 | 40 | 9 657,6 | 9 900,0 | 20 | 10 000,0 | 41 | 10 800,0 | 51 |
| 18.10.2007 15:07:51 | 60 | 9 542,0 | 50 | 9 543,0 | 40 | 9 642,1 | 9 900,0 | 20 | 10 000,0 | 41 | 10 800,0 | 51 |
| 18.10.2007 15:07:51 | 60 | 9 542,0 | 50 | 9 543,0 | 40 | 9 642,1 | 9 900,0 | 20 | 10 000,0 | 41 | 10 800,0 | 51 |
| 18.10.2007 14:54:50 | 60 | 9 542,0 | 50 | 9 543,0 | 40 | 9 627,2 | 9 857,2 | 40 | 9 900,0 | 60 | 10 000,0 | 81 |
| 18.10.2007 14:54:50 | 60 | 9 542,0 | 50 | 9 543,0 | 40 | 9 627,2 | 9 857,2 | 40 | 9 900,0 | 60 | 10 000,0 | 81 |
| 18.10.2007 14:54:42 | 60 | 9 542,0 | 50 | 9 543,0 | 40 | 9 627,2 | 9 900,0 | 20 | 10 000,0 | 41 | 10 800,0 | 51 |
| 18.10.2007 14:54:42 | 60 | 9 542,0 | 50 | 9 543,0 | 40 | 9 627,2 | 9 900,0 | 20 | 10 000,0 | 41 | 10 800,0 | 51 |
| 18.10.2007 14:53:18 | 60 | 9 542,0 | 50 | 9 543,0 | 40 | 9 637,7 | 9 867,7 | 40 | 9 900,0 | 60 | 10 000,0 | 81 |
| 18.10.2007 14:53:18 | 60 | 9 542,0 | 50 | 9 543,0 | 40 | 9 637,7 | 9 867,7 | 40 | 9 900,0 | 60 | 10 000,0 | 81 |
| 18.10.2007 14:53:14 | 60 | 9 542,0 | 50 | 9 543,0 | 40 | 9 637,7 | 9 900,0 | 20 | 10 000,0 | 41 | 10 800,0 | 51 |
| 18.10.2007 14:53:14 | 60 | 9 542,0 | 50 | 9 543,0 | 40 | 9 637,7 | 9 900,0 | 20 | 10 000,0 | 41 | 10 800,0 | 51 |
| 18.10.2007 14:53:14 | 60 | 9 542,0 | 50 | 9 543,0 | 40 | 9 649,0 | 9 879,0 | 40 | 9 900,0 | 60 | 10 000,0 | 81 |
| 18.10.2007 14:53:14 | 60 | 9 542,0 | 50 | 9 543,0 | 40 | 9 649,0 | 9 879,0 | 40 | 9 900,0 | 60 | 10 000,0 | 81 |
| 18.10.2007 14:53:02 | 60 | 9 542,0 | 50 | 9 543,0 | 40 | 9 649,0 | 9 900,0 | 20 | 10 000,0 | 41 | 10 800,0 | 51 |
| 18.10.2007 14:53:02 | 60 | 9 542,0 | 50 | 9 543,0 | 40 | 9 649,0 | 9 900,0 | 20 | 10 000,0 | 41 | 10 800,0 | 51 |
| 18.10.2007 14:52:58 | 60 | 9 542,0 | 50 | 9 543,0 | 40 | 9 615,3 | 9 900,0 | 20 | 10 000,0 | 41 | 10 800,0 | 51 |
| 18.10.2007 14:52:58 | 60 | 9 542,0 | 50 | 9 543,0 | 40 | 9 615,3 | 9 900,0 | 20 | 10 000,0 | 41 | 10 800,0 | 51 |
| 18.10.2007 14:52:54 | 60 | 9 542,0 | 50 | 9 543,0 | 40 | 9 560,9 | 9 900,0 | 20 | 10 000,0 | 41 | 10 800,0 | 51 |
| 18.10.2007 14:52:54 | 60 | 9 542,0 | 50 | 9 543,0 | 40 | 9 560,9 | 9 900,0 | 20 | 10 000,0 | 41 | 10 800,0 | 51 |
| 18.10.2007 14:52:47 | 60 | 9 532,8 | 20 | 9 542,0 | 10 | 9 543,0 | 9 746,3 | 40 | 9 900,0 | 60 | 10 000,0 | 81 |
| 18.10.2007 14:52:46 | 60 | 9 532,8 | 20 | 9 542,0 | 10 | 9 543,0 | 9 746,3 | 40 | 9 900,0 | 60 | 10 000,0 | 81 |
| 18.10.2007 14:49:02 | 60 | 9 516,3 | 20 | 9 542,0 | 10 | 9 543,0 | 9 746,3 | 40 | 9 900,0 | 60 | 10 000,0 | 81 |
| 18.10.2007 14:49:02 | 60 | 9 516,3 | 20 | 9 542,0 | 10 | 9 543,0 | 9 746,3 | 40 | 9 900,0 | 60 | 10 000,0 | 81 |
| 18.10.2007 14:48:54 | 60 | 9 516,3 | 20 | 9 542,0 | 10 | 9 543,0 | 9 900,0 | 20 | 10 000,0 | 41 | 10 800,0 | 51 |
| 18.10.2007 14:48:54 | 60 | 9 516,3 | 20 | 9 542,0 | 10 | 9 543,0 | 9 900,0 | 20 | 10 000,0 | 41 | 10 800,0 | 51 |