RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2007 16:46:41 | 20 | 9 600,0 | 10 | 9 606,0 | 5 | 9 607,0 | 9 655,8 | 40 | 9 900,0 | 45 | 9 935,0 | 55 |
| 09.10.2007 16:21:32 | 20 | 9 600,0 | 10 | 9 606,0 | 5 | 9 607,0 | 9 655,8 | 40 | 9 900,0 | 45 | 9 935,0 | 55 |
| 09.10.2007 16:21:32 | 20 | 9 600,0 | 10 | 9 606,0 | 5 | 9 607,0 | 9 655,8 | 40 | 9 900,0 | 45 | 9 935,0 | 55 |
| 09.10.2007 16:21:25 | 20 | 9 600,0 | 10 | 9 606,0 | 5 | 9 607,0 | 9 900,0 | 5 | 9 935,0 | 15 | 9 940,0 | 25 |
| 09.10.2007 16:21:25 | 20 | 9 600,0 | 10 | 9 606,0 | 5 | 9 607,0 | 9 900,0 | 5 | 9 935,0 | 15 | 9 940,0 | 25 |
| 09.10.2007 16:00:00 | 20 | 9 600,0 | 10 | 9 606,0 | 5 | 9 607,0 | 9 658,0 | 40 | 9 900,0 | 45 | 9 935,0 | 55 |
| 09.10.2007 15:55:48 | 20 | 9 600,0 | 10 | 9 606,0 | 5 | 9 607,0 | 9 658,0 | 40 | 9 900,0 | 45 | 9 935,0 | 55 |
| 09.10.2007 15:52:01 | 40 | 9 600,0 | 10 | 9 606,0 | 5 | 9 607,0 | 9 658,0 | 40 | 9 900,0 | 45 | 9 935,0 | 55 |
| 09.10.2007 15:52:01 | 40 | 9 600,0 | 10 | 9 606,0 | 5 | 9 607,0 | 9 658,0 | 40 | 9 900,0 | 45 | 9 935,0 | 55 |
| 09.10.2007 15:52:00 | 40 | 9 600,0 | 10 | 9 606,0 | 5 | 9 607,0 | 9 900,0 | 5 | 9 935,0 | 15 | 9 940,0 | 25 |
| 09.10.2007 15:52:00 | 40 | 9 600,0 | 10 | 9 606,0 | 5 | 9 607,0 | 9 900,0 | 5 | 9 935,0 | 15 | 9 940,0 | 25 |
| 09.10.2007 15:51:52 | 40 | 9 600,0 | 10 | 9 606,0 | 5 | 9 607,0 | 9 639,4 | 40 | 9 900,0 | 45 | 9 935,0 | 55 |
| 09.10.2007 15:51:52 | 40 | 9 600,0 | 10 | 9 606,0 | 5 | 9 607,0 | 9 639,4 | 40 | 9 900,0 | 45 | 9 935,0 | 55 |
| 09.10.2007 15:51:51 | 40 | 9 600,0 | 10 | 9 606,0 | 5 | 9 607,0 | 9 900,0 | 5 | 9 935,0 | 15 | 9 940,0 | 25 |
| 09.10.2007 15:51:51 | 40 | 9 600,0 | 10 | 9 606,0 | 5 | 9 607,0 | 9 900,0 | 5 | 9 935,0 | 15 | 9 940,0 | 25 |
| 09.10.2007 15:51:45 | 40 | 9 600,0 | 10 | 9 606,0 | 5 | 9 607,0 | 9 628,5 | 40 | 9 900,0 | 45 | 9 935,0 | 55 |
| 09.10.2007 15:40:28 | 40 | 9 600,0 | 10 | 9 606,0 | 5 | 9 607,0 | 9 628,5 | 40 | 9 900,0 | 45 | 9 935,0 | 55 |
| 09.10.2007 15:40:28 | 40 | 9 600,0 | 10 | 9 606,0 | 5 | 9 607,0 | 9 628,5 | 40 | 9 900,0 | 45 | 9 935,0 | 55 |
| 09.10.2007 15:40:24 | 40 | 9 600,0 | 10 | 9 606,0 | 5 | 9 607,0 | 9 900,0 | 5 | 9 935,0 | 15 | 9 940,0 | 25 |
| 09.10.2007 15:40:24 | 40 | 9 600,0 | 10 | 9 606,0 | 5 | 9 607,0 | 9 900,0 | 5 | 9 935,0 | 15 | 9 940,0 | 25 |
| 09.10.2007 15:40:15 | 40 | 9 600,0 | 10 | 9 606,0 | 5 | 9 607,0 | 9 667,3 | 40 | 9 900,0 | 45 | 9 935,0 | 55 |
| 09.10.2007 15:40:15 | 40 | 9 600,0 | 10 | 9 606,0 | 5 | 9 607,0 | 9 667,3 | 40 | 9 900,0 | 45 | 9 935,0 | 55 |
| 09.10.2007 15:40:08 | 40 | 9 600,0 | 10 | 9 606,0 | 5 | 9 607,0 | 9 900,0 | 5 | 9 935,0 | 15 | 9 940,0 | 25 |
| 09.10.2007 15:40:08 | 40 | 9 600,0 | 10 | 9 606,0 | 5 | 9 607,0 | 9 900,0 | 5 | 9 935,0 | 15 | 9 940,0 | 25 |
| 09.10.2007 15:33:01 | 40 | 9 600,0 | 10 | 9 606,0 | 5 | 9 607,0 | 9 681,9 | 40 | 9 900,0 | 45 | 9 935,0 | 55 |
| 09.10.2007 15:33:01 | 40 | 9 600,0 | 10 | 9 606,0 | 5 | 9 607,0 | 9 681,9 | 40 | 9 900,0 | 45 | 9 935,0 | 55 |
| 09.10.2007 15:27:01 | 45 | 9 520,0 | 35 | 9 600,0 | 5 | 9 606,0 | 9 681,9 | 40 | 9 900,0 | 45 | 9 935,0 | 55 |
| 09.10.2007 15:12:51 | 40 | 9 600,0 | 10 | 9 605,0 | 5 | 9 606,0 | 9 681,9 | 40 | 9 900,0 | 45 | 9 935,0 | 55 |
| 09.10.2007 14:15:34 | 20 | 9 600,0 | 10 | 9 605,0 | 5 | 9 606,0 | 9 681,9 | 40 | 9 900,0 | 45 | 9 935,0 | 55 |
| 09.10.2007 14:15:34 | 20 | 9 600,0 | 10 | 9 605,0 | 5 | 9 606,0 | 9 681,9 | 40 | 9 900,0 | 45 | 9 935,0 | 55 |
| 09.10.2007 14:15:34 | 20 | 9 600,0 | 10 | 9 605,0 | 5 | 9 606,0 | 9 681,9 | 40 | 9 900,0 | 45 | 9 935,0 | 55 |
| 09.10.2007 12:24:10 | 25 | 9 600,0 | 15 | 9 605,0 | 10 | 9 606,0 | 9 681,9 | 40 | 9 900,0 | 45 | 9 935,0 | 55 |
| 09.10.2007 12:24:10 | 25 | 9 600,0 | 15 | 9 605,0 | 10 | 9 606,0 | 9 681,9 | 40 | 9 900,0 | 45 | 9 935,0 | 55 |
| 09.10.2007 12:24:02 | 25 | 9 600,0 | 15 | 9 605,0 | 10 | 9 606,0 | 9 900,0 | 5 | 9 935,0 | 15 | 9 940,0 | 25 |
| 09.10.2007 12:24:02 | 25 | 9 600,0 | 15 | 9 605,0 | 10 | 9 606,0 | 9 900,0 | 5 | 9 935,0 | 15 | 9 940,0 | 25 |
| 09.10.2007 12:19:14 | 25 | 9 600,0 | 15 | 9 605,0 | 10 | 9 606,0 | 9 671,0 | 40 | 9 900,0 | 45 | 9 935,0 | 55 |
| 09.10.2007 12:16:22 | 25 | 9 601,5 | 15 | 9 605,0 | 10 | 9 606,0 | 9 671,0 | 40 | 9 900,0 | 45 | 9 935,0 | 55 |
| 09.10.2007 12:16:22 | 25 | 9 601,5 | 15 | 9 605,0 | 10 | 9 606,0 | 9 671,0 | 40 | 9 900,0 | 45 | 9 935,0 | 55 |
| 09.10.2007 12:16:18 | 25 | 9 601,5 | 15 | 9 605,0 | 10 | 9 606,0 | 9 900,0 | 5 | 9 935,0 | 15 | 9 940,0 | 25 |
| 09.10.2007 12:16:18 | 25 | 9 601,5 | 15 | 9 605,0 | 10 | 9 606,0 | 9 900,0 | 5 | 9 935,0 | 15 | 9 940,0 | 25 |
| 09.10.2007 12:15:02 | 25 | 9 601,5 | 15 | 9 605,0 | 10 | 9 606,0 | 9 660,5 | 40 | 9 900,0 | 45 | 9 935,0 | 55 |
| 09.10.2007 12:15:02 | 25 | 9 601,5 | 15 | 9 605,0 | 10 | 9 606,0 | 9 660,5 | 40 | 9 900,0 | 45 | 9 935,0 | 55 |
| 09.10.2007 12:10:31 | 25 | 9 601,5 | 15 | 9 605,0 | 10 | 9 606,0 | 9 645,5 | 37 | 9 900,0 | 42 | 9 935,0 | 52 |
| 09.10.2007 12:10:31 | 25 | 9 601,5 | 15 | 9 605,0 | 10 | 9 606,0 | 9 645,5 | 37 | 9 900,0 | 42 | 9 935,0 | 52 |
| 09.10.2007 12:06:42 | 25 | 9 600,0 | 15 | 9 601,5 | 5 | 9 605,0 | 9 645,5 | 37 | 9 900,0 | 42 | 9 935,0 | 52 |
| 09.10.2007 12:06:42 | 25 | 9 600,0 | 15 | 9 601,5 | 5 | 9 605,0 | 9 645,5 | 37 | 9 900,0 | 42 | 9 935,0 | 52 |
| 09.10.2007 11:54:34 | 30 | 9 520,0 | 20 | 9 600,0 | 10 | 9 601,5 | 9 645,5 | 37 | 9 900,0 | 42 | 9 935,0 | 52 |
| 09.10.2007 11:54:34 | 30 | 9 520,0 | 20 | 9 600,0 | 10 | 9 601,5 | 9 645,5 | 37 | 9 900,0 | 42 | 9 935,0 | 52 |
| 09.10.2007 11:54:34 | 30 | 9 520,0 | 20 | 9 600,0 | 10 | 9 601,5 | 9 645,5 | 37 | 9 900,0 | 42 | 9 935,0 | 52 |
| 09.10.2007 11:51:46 | 30 | 9 520,0 | 20 | 9 600,0 | 10 | 9 601,5 | 9 645,5 | 40 | 9 900,0 | 45 | 9 935,0 | 55 |