RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2007 16:34:36 | 50 | 9 668,3 | 10 | 9 725,0 | 2 | 9 730,0 | 9 898,3 | 40 | 9 900,0 | 45 | 9 935,0 | 55 |
| 08.10.2007 16:21:28 | 50 | 9 668,3 | 10 | 9 725,0 | 2 | 9 730,0 | 9 898,3 | 40 | 9 900,0 | 45 | 9 935,0 | 55 |
| 08.10.2007 16:21:28 | 50 | 9 668,3 | 10 | 9 725,0 | 2 | 9 730,0 | 9 898,3 | 40 | 9 900,0 | 45 | 9 935,0 | 55 |
| 08.10.2007 16:21:16 | 50 | 9 668,3 | 10 | 9 725,0 | 2 | 9 730,0 | 9 900,0 | 5 | 9 935,0 | 15 | 9 940,0 | 25 |
| 08.10.2007 16:21:16 | 50 | 9 668,3 | 10 | 9 725,0 | 2 | 9 730,0 | 9 900,0 | 5 | 9 935,0 | 15 | 9 940,0 | 25 |
| 08.10.2007 15:59:20 | 50 | 9 668,3 | 10 | 9 725,0 | 2 | 9 730,0 | 9 898,3 | 40 | 9 900,0 | 45 | 9 935,0 | 55 |
| 08.10.2007 15:59:20 | 50 | 9 668,3 | 10 | 9 725,0 | 2 | 9 730,0 | 9 898,3 | 40 | 9 900,0 | 45 | 9 935,0 | 55 |
| 08.10.2007 15:59:16 | 50 | 9 668,3 | 10 | 9 725,0 | 2 | 9 730,0 | 9 900,0 | 5 | 9 935,0 | 15 | 9 940,0 | 25 |
| 08.10.2007 15:59:16 | 50 | 9 668,3 | 10 | 9 725,0 | 2 | 9 730,0 | 9 900,0 | 5 | 9 935,0 | 15 | 9 940,0 | 25 |
| 08.10.2007 15:55:48 | 50 | 9 654,5 | 10 | 9 725,0 | 2 | 9 730,0 | 9 884,5 | 40 | 9 900,0 | 45 | 9 935,0 | 55 |
| 08.10.2007 15:55:48 | 50 | 9 654,5 | 10 | 9 725,0 | 2 | 9 730,0 | 9 884,5 | 40 | 9 900,0 | 45 | 9 935,0 | 55 |
| 08.10.2007 15:55:40 | 50 | 9 654,5 | 10 | 9 725,0 | 2 | 9 730,0 | 9 900,0 | 5 | 9 908,9 | 45 | 9 935,0 | 55 |
| 08.10.2007 15:54:16 | 50 | 9 678,9 | 10 | 9 725,0 | 2 | 9 730,0 | 9 900,0 | 5 | 9 908,9 | 45 | 9 935,0 | 55 |
| 08.10.2007 15:54:12 | 50 | 9 678,9 | 10 | 9 725,0 | 2 | 9 730,0 | 9 900,0 | 5 | 9 927,1 | 45 | 9 935,0 | 55 |
| 08.10.2007 15:54:07 | 50 | 9 697,1 | 10 | 9 725,0 | 2 | 9 730,0 | 9 900,0 | 5 | 9 935,0 | 15 | 9 940,0 | 25 |
| 08.10.2007 15:54:04 | 20 | 9 600,0 | 10 | 9 725,0 | 2 | 9 730,0 | 9 900,0 | 5 | 9 935,0 | 15 | 9 940,0 | 25 |
| 08.10.2007 15:53:16 | 50 | 9 716,3 | 10 | 9 725,0 | 2 | 9 730,0 | 9 900,0 | 5 | 9 935,0 | 15 | 9 940,0 | 25 |
| 08.10.2007 15:53:07 | 50 | 9 716,3 | 10 | 9 725,0 | 2 | 9 730,0 | 9 900,0 | 5 | 9 929,6 | 45 | 9 935,0 | 55 |
| 08.10.2007 15:52:39 | 50 | 9 699,6 | 10 | 9 725,0 | 2 | 9 730,0 | 9 900,0 | 5 | 9 929,6 | 45 | 9 935,0 | 55 |
| 08.10.2007 15:52:35 | 50 | 9 699,6 | 10 | 9 725,0 | 2 | 9 730,0 | 9 900,0 | 5 | 9 935,0 | 15 | 9 940,0 | 25 |
| 08.10.2007 15:52:27 | 50 | 9 686,3 | 10 | 9 725,0 | 2 | 9 730,0 | 9 900,0 | 5 | 9 916,3 | 45 | 9 935,0 | 55 |
| 08.10.2007 15:52:23 | 50 | 9 686,3 | 10 | 9 725,0 | 2 | 9 730,0 | 9 900,0 | 5 | 9 935,0 | 15 | 9 940,0 | 25 |
| 08.10.2007 15:52:22 | 20 | 9 600,0 | 10 | 9 725,0 | 2 | 9 730,0 | 9 900,0 | 5 | 9 935,0 | 15 | 9 940,0 | 25 |
| 08.10.2007 15:52:22 | 20 | 9 600,0 | 10 | 9 725,0 | 2 | 9 730,0 | 9 900,0 | 5 | 9 935,0 | 15 | 9 940,0 | 25 |
| 08.10.2007 15:52:19 | 50 | 9 668,1 | 10 | 9 725,0 | 2 | 9 730,0 | 9 885,2 | 40 | 9 900,0 | 45 | 9 935,0 | 55 |
| 08.10.2007 14:42:18 | 50 | 9 655,2 | 10 | 9 725,0 | 2 | 9 730,0 | 9 885,2 | 40 | 9 900,0 | 45 | 9 935,0 | 55 |
| 08.10.2007 14:42:18 | 50 | 9 655,2 | 10 | 9 725,0 | 2 | 9 730,0 | 9 885,2 | 40 | 9 900,0 | 45 | 9 935,0 | 55 |
| 08.10.2007 14:40:58 | 58 | 9 600,0 | 48 | 9 655,2 | 8 | 9 725,0 | 9 885,2 | 40 | 9 900,0 | 45 | 9 935,0 | 55 |
| 08.10.2007 14:40:54 | 58 | 9 600,0 | 48 | 9 655,2 | 8 | 9 725,0 | 9 885,2 | 40 | 9 900,0 | 45 | 9 904,3 | 85 |
| 08.10.2007 14:40:54 | 58 | 9 600,0 | 48 | 9 655,2 | 8 | 9 725,0 | 9 885,2 | 40 | 9 900,0 | 45 | 9 904,3 | 85 |
| 08.10.2007 14:40:42 | 58 | 9 600,0 | 48 | 9 655,2 | 8 | 9 725,0 | 9 900,0 | 5 | 9 904,3 | 45 | 9 935,0 | 55 |
| 08.10.2007 14:39:46 | 58 | 9 600,0 | 48 | 9 674,3 | 8 | 9 725,0 | 9 900,0 | 5 | 9 904,3 | 45 | 9 935,0 | 55 |
| 08.10.2007 14:39:46 | 58 | 9 600,0 | 48 | 9 674,3 | 8 | 9 725,0 | 9 900,0 | 5 | 9 904,3 | 45 | 9 935,0 | 55 |
| 08.10.2007 14:39:46 | 58 | 9 600,0 | 48 | 9 674,3 | 8 | 9 725,0 | 9 900,0 | 5 | 9 904,3 | 45 | 9 935,0 | 55 |
| 08.10.2007 13:44:37 | 59 | 9 600,0 | 49 | 9 674,3 | 9 | 9 725,0 | 9 900,0 | 5 | 9 904,3 | 45 | 9 935,0 | 55 |
| 08.10.2007 13:44:37 | 59 | 9 600,0 | 49 | 9 674,3 | 9 | 9 725,0 | 9 900,0 | 5 | 9 904,3 | 45 | 9 935,0 | 55 |
| 08.10.2007 13:43:25 | 59 | 9 600,0 | 49 | 9 674,3 | 9 | 9 725,0 | 9 900,0 | 15 | 9 904,3 | 55 | 9 935,0 | 65 |
| 08.10.2007 13:43:25 | 59 | 9 600,0 | 49 | 9 674,3 | 9 | 9 725,0 | 9 900,0 | 15 | 9 904,3 | 55 | 9 935,0 | 65 |
| 08.10.2007 12:29:16 | 59 | 9 600,0 | 49 | 9 674,3 | 9 | 9 725,0 | 9 900,0 | 5 | 9 904,3 | 45 | 9 935,0 | 55 |
| 08.10.2007 12:29:16 | 59 | 9 600,0 | 49 | 9 674,3 | 9 | 9 725,0 | 9 900,0 | 5 | 9 904,3 | 45 | 9 935,0 | 55 |
| 08.10.2007 12:21:20 | 59 | 9 600,0 | 49 | 9 674,3 | 9 | 9 725,0 | 9 904,3 | 40 | 9 935,0 | 50 | 9 940,0 | 60 |
| 08.10.2007 12:21:20 | 59 | 9 600,0 | 49 | 9 674,3 | 9 | 9 725,0 | 9 904,3 | 40 | 9 935,0 | 50 | 9 940,0 | 60 |
| 08.10.2007 12:21:04 | 59 | 9 600,0 | 49 | 9 674,3 | 9 | 9 725,0 | 9 935,0 | 10 | 9 940,0 | 20 | 9 949,5 | 30 |
| 08.10.2007 12:21:04 | 59 | 9 600,0 | 49 | 9 674,3 | 9 | 9 725,0 | 9 935,0 | 10 | 9 940,0 | 20 | 9 949,5 | 30 |
| 08.10.2007 12:21:00 | 59 | 9 600,0 | 49 | 9 674,3 | 9 | 9 725,0 | 9 918,3 | 40 | 9 935,0 | 50 | 9 940,0 | 60 |
| 08.10.2007 12:19:32 | 59 | 9 600,0 | 49 | 9 688,3 | 9 | 9 725,0 | 9 918,3 | 40 | 9 935,0 | 50 | 9 940,0 | 60 |
| 08.10.2007 12:19:32 | 59 | 9 600,0 | 49 | 9 688,3 | 9 | 9 725,0 | 9 918,3 | 40 | 9 935,0 | 50 | 9 940,0 | 60 |
| 08.10.2007 12:15:44 | 59 | 9 600,0 | 49 | 9 688,3 | 9 | 9 725,0 | 9 830,0 | 8 | 9 918,3 | 48 | 9 935,0 | 58 |
| 08.10.2007 12:15:44 | 59 | 9 600,0 | 49 | 9 688,3 | 9 | 9 725,0 | 9 830,0 | 8 | 9 918,3 | 48 | 9 935,0 | 58 |
| 08.10.2007 12:15:44 | 59 | 9 600,0 | 49 | 9 688,3 | 9 | 9 725,0 | 9 830,0 | 8 | 9 918,3 | 48 | 9 935,0 | 58 |