RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2007 16:21:43 | 59 | 9 555,5 | 49 | 9 605,3 | 9 | 9 725,0 | 9 799,0 | 10 | 9 835,3 | 50 | 9 935,0 | 60 |
| 05.10.2007 16:21:28 | 59 | 9 555,5 | 49 | 9 605,3 | 9 | 9 725,0 | 9 799,0 | 10 | 9 935,0 | 20 | 9 940,0 | 30 |
| 05.10.2007 16:10:51 | 59 | 9 555,5 | 49 | 9 605,3 | 9 | 9 725,0 | 9 799,0 | 10 | 9 835,3 | 50 | 9 935,0 | 60 |
| 05.10.2007 16:10:48 | 59 | 9 555,5 | 49 | 9 605,3 | 9 | 9 725,0 | 9 799,0 | 10 | 9 935,0 | 20 | 9 940,0 | 30 |
| 05.10.2007 16:10:43 | 59 | 9 555,5 | 49 | 9 572,8 | 9 | 9 725,0 | 9 799,0 | 10 | 9 935,0 | 20 | 9 940,0 | 30 |
| 05.10.2007 16:10:43 | 59 | 9 555,5 | 49 | 9 572,8 | 9 | 9 725,0 | 9 799,0 | 10 | 9 935,0 | 20 | 9 940,0 | 30 |
| 05.10.2007 16:09:35 | 59 | 9 554,4 | 19 | 9 555,5 | 9 | 9 725,0 | 9 784,4 | 40 | 9 799,0 | 50 | 9 935,0 | 60 |
| 05.10.2007 16:09:15 | 59 | 9 554,4 | 19 | 9 555,5 | 9 | 9 725,0 | 9 784,4 | 40 | 9 799,0 | 50 | 9 935,0 | 60 |
| 05.10.2007 15:42:31 | 59 | 9 554,4 | 19 | 9 555,5 | 9 | 9 725,0 | 9 784,4 | 40 | 9 799,0 | 50 | 9 935,0 | 60 |
| 05.10.2007 14:55:26 | 50 | 9 550,0 | 49 | 9 554,4 | 9 | 9 725,0 | 9 784,4 | 40 | 9 799,0 | 50 | 9 935,0 | 60 |
| 05.10.2007 14:54:06 | 50 | 9 550,0 | 49 | 9 554,4 | 9 | 9 725,0 | 9 784,4 | 40 | 9 799,0 | 50 | 9 935,0 | 60 |
| 05.10.2007 14:27:25 | 0 | 0,0 | 49 | 9 554,4 | 9 | 9 725,0 | 9 784,4 | 40 | 9 799,0 | 50 | 9 935,0 | 60 |
| 05.10.2007 14:02:37 | 0 | 0,0 | 49 | 9 554,4 | 9 | 9 725,0 | 9 784,4 | 40 | 9 799,0 | 50 | 9 940,0 | 60 |
| 05.10.2007 13:55:53 | 0 | 0,0 | 49 | 9 554,4 | 9 | 9 725,0 | 9 784,4 | 40 | 9 799,0 | 50 | 9 949,5 | 60 |
| 05.10.2007 13:55:53 | 0 | 0,0 | 49 | 9 554,4 | 9 | 9 725,0 | 9 784,4 | 40 | 9 799,0 | 50 | 9 949,5 | 60 |
| 05.10.2007 13:55:53 | 0 | 0,0 | 49 | 9 554,4 | 9 | 9 725,0 | 9 784,4 | 40 | 9 799,0 | 50 | 9 949,5 | 60 |
| 05.10.2007 13:54:25 | 0 | 0,0 | 50 | 9 554,4 | 10 | 9 725,0 | 9 784,4 | 40 | 9 799,0 | 50 | 9 949,5 | 60 |
| 05.10.2007 12:03:55 | 0 | 0,0 | 50 | 9 554,4 | 10 | 9 725,0 | 9 784,4 | 40 | 9 799,0 | 50 | 9 800,0 | 51 |
| 05.10.2007 12:03:55 | 0 | 0,0 | 50 | 9 554,4 | 10 | 9 725,0 | 9 784,4 | 40 | 9 799,0 | 50 | 9 800,0 | 51 |
| 05.10.2007 12:02:47 | 0 | 0,0 | 50 | 9 554,4 | 10 | 9 725,0 | 9 750,0 | 6 | 9 784,4 | 46 | 9 799,0 | 56 |
| 05.10.2007 12:02:47 | 0 | 0,0 | 50 | 9 554,4 | 10 | 9 725,0 | 9 750,0 | 6 | 9 784,4 | 46 | 9 799,0 | 56 |
| 05.10.2007 12:02:47 | 0 | 0,0 | 50 | 9 554,4 | 10 | 9 725,0 | 9 750,0 | 6 | 9 784,4 | 46 | 9 799,0 | 56 |
| 05.10.2007 10:25:49 | 54 | 9 554,4 | 14 | 9 725,0 | 4 | 9 750,0 | 9 784,4 | 40 | 9 799,0 | 50 | 9 800,0 | 51 |
| 05.10.2007 10:25:49 | 54 | 9 554,4 | 14 | 9 725,0 | 4 | 9 750,0 | 9 784,4 | 40 | 9 799,0 | 50 | 9 800,0 | 51 |
| 05.10.2007 10:25:49 | 54 | 9 554,4 | 14 | 9 725,0 | 4 | 9 750,0 | 9 784,4 | 40 | 9 799,0 | 50 | 9 800,0 | 51 |
| 05.10.2007 10:17:09 | 59 | 9 554,4 | 19 | 9 725,0 | 9 | 9 750,0 | 9 784,4 | 40 | 9 799,0 | 50 | 9 800,0 | 51 |
| 05.10.2007 10:17:09 | 59 | 9 554,4 | 19 | 9 725,0 | 9 | 9 750,0 | 9 784,4 | 40 | 9 799,0 | 50 | 9 800,0 | 51 |
| 05.10.2007 10:16:57 | 59 | 9 554,4 | 19 | 9 725,0 | 9 | 9 750,0 | 9 799,0 | 10 | 9 800,0 | 11 | 9 949,5 | 21 |
| 05.10.2007 10:16:57 | 59 | 9 554,4 | 19 | 9 725,0 | 9 | 9 750,0 | 9 799,0 | 10 | 9 800,0 | 11 | 9 949,5 | 21 |
| 05.10.2007 10:02:36 | 59 | 9 544,0 | 19 | 9 725,0 | 9 | 9 750,0 | 9 774,0 | 39 | 9 799,0 | 49 | 9 800,0 | 50 |
| 05.10.2007 10:00:57 | 59 | 9 544,0 | 19 | 9 725,0 | 9 | 9 750,0 | 9 774,0 | 39 | 9 800,0 | 40 | 9 949,5 | 50 |
| 05.10.2007 10:00:57 | 59 | 9 544,0 | 19 | 9 725,0 | 9 | 9 750,0 | 9 774,0 | 39 | 9 800,0 | 40 | 9 949,5 | 50 |
| 05.10.2007 10:00:57 | 59 | 9 544,0 | 19 | 9 725,0 | 9 | 9 750,0 | 9 774,0 | 39 | 9 800,0 | 40 | 9 949,5 | 50 |
| 05.10.2007 09:52:28 | 59 | 9 544,0 | 19 | 9 725,0 | 9 | 9 750,0 | 9 774,0 | 40 | 9 800,0 | 41 | 9 949,5 | 51 |
| 05.10.2007 09:52:28 | 59 | 9 544,0 | 19 | 9 725,0 | 9 | 9 750,0 | 9 774,0 | 40 | 9 800,0 | 41 | 9 949,5 | 51 |
| 05.10.2007 09:52:21 | 59 | 9 544,0 | 19 | 9 725,0 | 9 | 9 750,0 | 9 800,0 | 1 | 9 949,5 | 11 | 9 950,0 | 22 |
| 05.10.2007 09:52:20 | 59 | 9 544,0 | 19 | 9 725,0 | 9 | 9 750,0 | 9 800,0 | 1 | 9 949,5 | 11 | 9 950,0 | 22 |
| 05.10.2007 09:31:56 | 59 | 9 534,0 | 19 | 9 725,0 | 9 | 9 750,0 | 9 764,0 | 40 | 9 800,0 | 41 | 9 949,5 | 51 |
| 05.10.2007 09:31:56 | 59 | 9 534,0 | 19 | 9 725,0 | 9 | 9 750,0 | 9 764,0 | 40 | 9 800,0 | 41 | 9 949,5 | 51 |
| 05.10.2007 09:31:48 | 59 | 9 534,0 | 19 | 9 725,0 | 9 | 9 750,0 | 9 800,0 | 1 | 9 949,5 | 11 | 9 950,0 | 22 |
| 05.10.2007 09:31:48 | 59 | 9 534,0 | 19 | 9 725,0 | 9 | 9 750,0 | 9 800,0 | 1 | 9 949,5 | 11 | 9 950,0 | 22 |
| 05.10.2007 09:29:56 | 59 | 9 549,1 | 19 | 9 725,0 | 9 | 9 750,0 | 9 779,1 | 40 | 9 800,0 | 41 | 9 949,5 | 51 |
| 05.10.2007 09:29:56 | 59 | 9 549,1 | 19 | 9 725,0 | 9 | 9 750,0 | 9 779,1 | 40 | 9 800,0 | 41 | 9 949,5 | 51 |
| 05.10.2007 09:29:48 | 59 | 9 549,1 | 19 | 9 725,0 | 9 | 9 750,0 | 9 800,0 | 1 | 9 949,5 | 11 | 9 950,0 | 22 |
| 05.10.2007 09:29:48 | 59 | 9 549,1 | 19 | 9 725,0 | 9 | 9 750,0 | 9 800,0 | 1 | 9 949,5 | 11 | 9 950,0 | 22 |
| 05.10.2007 09:27:00 | 59 | 9 560,8 | 19 | 9 725,0 | 9 | 9 750,0 | 9 790,8 | 40 | 9 800,0 | 41 | 9 949,5 | 51 |
| 05.10.2007 09:27:00 | 59 | 9 560,8 | 19 | 9 725,0 | 9 | 9 750,0 | 9 790,8 | 40 | 9 800,0 | 41 | 9 949,5 | 51 |
| 05.10.2007 09:26:50 | 59 | 9 560,8 | 19 | 9 725,0 | 9 | 9 750,0 | 9 800,0 | 1 | 9 949,5 | 11 | 9 950,0 | 22 |
| 05.10.2007 09:26:47 | 0 | 0,0 | 19 | 9 725,0 | 9 | 9 750,0 | 9 800,0 | 1 | 9 802,5 | 41 | 9 949,5 | 51 |
| 05.10.2007 09:15:02 | 59 | 9 572,5 | 19 | 9 725,0 | 9 | 9 750,0 | 9 800,0 | 1 | 9 802,5 | 41 | 9 949,5 | 51 |