RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2007 16:21:19 | 20 | 9 725,0 | 10 | 9 750,0 | 1 | 9 799,0 | 9 857,6 | 40 | 9 949,5 | 50 | 9 950,0 | 61 |
| 03.10.2007 16:21:19 | 20 | 9 725,0 | 10 | 9 750,0 | 1 | 9 799,0 | 9 857,6 | 40 | 9 949,5 | 50 | 9 950,0 | 61 |
| 03.10.2007 16:21:15 | 20 | 9 725,0 | 10 | 9 750,0 | 1 | 9 799,0 | 9 949,5 | 10 | 9 950,0 | 21 | 10 000,0 | 42 |
| 03.10.2007 16:21:14 | 20 | 9 725,0 | 10 | 9 750,0 | 1 | 9 799,0 | 9 949,5 | 10 | 9 950,0 | 21 | 10 000,0 | 42 |
| 03.10.2007 16:21:14 | 20 | 9 725,0 | 10 | 9 750,0 | 1 | 9 799,0 | 9 949,5 | 10 | 9 950,0 | 21 | 10 000,0 | 42 |
| 03.10.2007 16:14:23 | 20 | 9 725,0 | 10 | 9 750,0 | 1 | 9 799,0 | 9 861,1 | 40 | 9 949,5 | 50 | 9 950,0 | 61 |
| 03.10.2007 15:39:46 | 20 | 9 725,0 | 10 | 9 750,0 | 1 | 9 799,0 | 9 861,1 | 40 | 9 949,5 | 50 | 9 950,0 | 61 |
| 03.10.2007 15:39:46 | 20 | 9 725,0 | 10 | 9 750,0 | 1 | 9 799,0 | 9 861,1 | 40 | 9 949,5 | 50 | 9 950,0 | 61 |
| 03.10.2007 15:17:02 | 59 | 9 631,1 | 19 | 9 725,0 | 9 | 9 750,0 | 9 861,1 | 40 | 9 949,5 | 50 | 9 950,0 | 61 |
| 03.10.2007 14:16:49 | 59 | 9 631,1 | 19 | 9 725,0 | 9 | 9 750,0 | 9 861,1 | 40 | 9 949,5 | 50 | 9 950,0 | 61 |
| 03.10.2007 14:16:49 | 59 | 9 631,1 | 19 | 9 725,0 | 9 | 9 750,0 | 9 861,1 | 40 | 9 949,5 | 50 | 9 950,0 | 61 |
| 03.10.2007 14:16:44 | 59 | 9 631,1 | 19 | 9 725,0 | 9 | 9 750,0 | 9 949,5 | 10 | 9 950,0 | 21 | 10 000,0 | 36 |
| 03.10.2007 14:16:41 | 0 | 0,0 | 19 | 9 725,0 | 9 | 9 750,0 | 9 949,5 | 10 | 9 950,0 | 21 | 10 000,0 | 36 |
| 03.10.2007 14:16:37 | 59 | 9 641,5 | 19 | 9 725,0 | 9 | 9 750,0 | 9 949,5 | 10 | 9 950,0 | 21 | 10 000,0 | 36 |
| 03.10.2007 14:16:37 | 59 | 9 641,5 | 19 | 9 725,0 | 9 | 9 750,0 | 9 949,5 | 10 | 9 950,0 | 21 | 10 000,0 | 36 |
| 03.10.2007 12:33:59 | 59 | 9 629,9 | 19 | 9 725,0 | 9 | 9 750,0 | 9 859,9 | 40 | 9 949,5 | 50 | 9 950,0 | 61 |
| 03.10.2007 12:33:59 | 59 | 9 629,9 | 19 | 9 725,0 | 9 | 9 750,0 | 9 859,9 | 40 | 9 949,5 | 50 | 9 950,0 | 61 |
| 03.10.2007 12:24:38 | 29 | 9 725,0 | 19 | 9 750,0 | 10 | 9 760,0 | 9 859,9 | 40 | 9 949,5 | 50 | 9 950,0 | 61 |
| 03.10.2007 12:14:54 | 29 | 9 725,0 | 19 | 9 750,0 | 10 | 9 760,0 | 9 859,9 | 40 | 9 950,0 | 51 | 10 000,0 | 66 |
| 03.10.2007 12:14:54 | 29 | 9 725,0 | 19 | 9 750,0 | 10 | 9 760,0 | 9 859,9 | 40 | 9 950,0 | 51 | 10 000,0 | 66 |
| 03.10.2007 12:14:50 | 29 | 9 725,0 | 19 | 9 750,0 | 10 | 9 760,0 | 9 950,0 | 11 | 10 000,0 | 26 | 10 113,9 | 31 |
| 03.10.2007 12:14:50 | 29 | 9 725,0 | 19 | 9 750,0 | 10 | 9 760,0 | 9 950,0 | 11 | 10 000,0 | 26 | 10 113,9 | 31 |
| 03.10.2007 12:14:46 | 29 | 9 725,0 | 19 | 9 750,0 | 10 | 9 760,0 | 9 878,8 | 40 | 9 950,0 | 51 | 10 000,0 | 66 |
| 03.10.2007 11:23:14 | 29 | 9 725,0 | 19 | 9 750,0 | 10 | 9 760,0 | 9 878,8 | 40 | 9 950,0 | 51 | 10 000,0 | 66 |
| 03.10.2007 11:23:14 | 29 | 9 725,0 | 19 | 9 750,0 | 10 | 9 760,0 | 9 878,8 | 40 | 9 950,0 | 51 | 10 000,0 | 66 |
| 03.10.2007 11:23:14 | 29 | 9 725,0 | 19 | 9 750,0 | 10 | 9 760,0 | 9 878,8 | 40 | 9 950,0 | 51 | 10 000,0 | 66 |
| 03.10.2007 10:49:45 | 29 | 9 725,0 | 19 | 9 750,0 | 10 | 9 760,0 | 9 833,0 | 1 | 9 878,8 | 41 | 9 950,0 | 52 |
| 03.10.2007 10:49:45 | 29 | 9 725,0 | 19 | 9 750,0 | 10 | 9 760,0 | 9 833,0 | 1 | 9 878,8 | 41 | 9 950,0 | 52 |
| 03.10.2007 10:49:45 | 29 | 9 725,0 | 19 | 9 750,0 | 10 | 9 760,0 | 9 833,0 | 1 | 9 878,8 | 41 | 9 950,0 | 52 |
| 03.10.2007 10:13:06 | 29 | 9 725,0 | 19 | 9 750,0 | 10 | 9 760,0 | 9 833,0 | 3 | 9 878,8 | 43 | 9 950,0 | 54 |
| 03.10.2007 10:13:06 | 29 | 9 725,0 | 19 | 9 750,0 | 10 | 9 760,0 | 9 833,0 | 3 | 9 878,8 | 43 | 9 950,0 | 54 |
| 03.10.2007 10:09:32 | 59 | 9 648,8 | 19 | 9 725,0 | 9 | 9 750,0 | 9 833,0 | 3 | 9 878,8 | 43 | 9 950,0 | 54 |
| 03.10.2007 09:20:05 | 59 | 9 648,8 | 19 | 9 725,0 | 9 | 9 750,0 | 9 833,0 | 3 | 9 878,8 | 43 | 9 950,0 | 54 |
| 03.10.2007 09:20:03 | 59 | 9 648,8 | 19 | 9 725,0 | 9 | 9 750,0 | 9 833,0 | 3 | 9 865,2 | 43 | 9 878,8 | 83 |
| 03.10.2007 09:19:59 | 59 | 9 648,8 | 19 | 9 725,0 | 9 | 9 750,0 | 9 833,0 | 3 | 9 865,2 | 43 | 9 950,0 | 54 |
| 03.10.2007 09:15:01 | 59 | 9 635,2 | 19 | 9 725,0 | 9 | 9 750,0 | 9 833,0 | 3 | 9 865,2 | 43 | 9 950,0 | 54 |
| 03.10.2007 08:22:35 | 59 | 9 662,3 | 19 | 9 725,0 | 9 | 9 750,0 | 9 833,0 | 3 | 9 892,3 | 43 | 9 950,0 | 54 |
| 02.10.2007 20:57:30 | 20 | 9 725,0 | 10 | 9 750,0 | 1 | 9 756,0 | 9 892,3 | 40 | 9 950,0 | 51 | 10 000,0 | 66 |
| 02.10.2007 16:21:52 | 20 | 9 725,0 | 10 | 9 750,0 | 1 | 9 756,0 | 9 892,3 | 40 | 9 950,0 | 51 | 10 000,0 | 66 |
| 02.10.2007 16:21:52 | 20 | 9 725,0 | 10 | 9 750,0 | 1 | 9 756,0 | 9 892,3 | 40 | 9 950,0 | 51 | 10 000,0 | 66 |
| 02.10.2007 16:21:34 | 20 | 9 725,0 | 10 | 9 750,0 | 1 | 9 756,0 | 9 950,0 | 11 | 10 000,0 | 26 | 10 113,9 | 31 |
| 02.10.2007 16:21:34 | 20 | 9 725,0 | 10 | 9 750,0 | 1 | 9 756,0 | 9 950,0 | 11 | 10 000,0 | 26 | 10 113,9 | 31 |
| 02.10.2007 15:19:31 | 20 | 9 725,0 | 10 | 9 750,0 | 1 | 9 756,0 | 9 892,3 | 40 | 9 950,0 | 51 | 10 000,0 | 66 |
| 02.10.2007 15:19:31 | 20 | 9 725,0 | 10 | 9 750,0 | 1 | 9 756,0 | 9 892,3 | 40 | 9 950,0 | 51 | 10 000,0 | 66 |
| 02.10.2007 15:18:51 | 59 | 9 662,3 | 19 | 9 725,0 | 9 | 9 750,0 | 9 892,3 | 40 | 9 950,0 | 51 | 10 000,0 | 66 |
| 02.10.2007 15:18:51 | 59 | 9 662,3 | 19 | 9 725,0 | 9 | 9 750,0 | 9 892,3 | 40 | 9 950,0 | 51 | 10 000,0 | 66 |
| 02.10.2007 15:18:47 | 59 | 9 662,3 | 19 | 9 725,0 | 9 | 9 750,0 | 9 950,0 | 11 | 10 000,0 | 26 | 10 113,9 | 31 |
| 02.10.2007 15:18:31 | 59 | 9 678,6 | 19 | 9 725,0 | 9 | 9 750,0 | 9 950,0 | 11 | 10 000,0 | 26 | 10 113,9 | 31 |
| 02.10.2007 15:18:31 | 59 | 9 678,6 | 19 | 9 725,0 | 9 | 9 750,0 | 9 950,0 | 11 | 10 000,0 | 26 | 10 113,9 | 31 |
| 02.10.2007 15:16:32 | 59 | 9 694,2 | 19 | 9 725,0 | 9 | 9 750,0 | 9 924,2 | 40 | 9 950,0 | 51 | 10 000,0 | 66 |