RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2007 16:21:27 | 21 | 9 725,0 | 11 | 9 750,0 | 1 | 9 766,7 | 9 803,3 | 40 | 9 950,0 | 51 | 9 999,0 | 60 |
| 01.10.2007 16:21:27 | 21 | 9 725,0 | 11 | 9 750,0 | 1 | 9 766,7 | 9 803,3 | 40 | 9 950,0 | 51 | 9 999,0 | 60 |
| 01.10.2007 16:21:13 | 21 | 9 725,0 | 11 | 9 750,0 | 1 | 9 766,7 | 9 950,0 | 11 | 9 999,0 | 20 | 10 000,0 | 25 |
| 01.10.2007 16:21:13 | 21 | 9 725,0 | 11 | 9 750,0 | 1 | 9 766,7 | 9 950,0 | 11 | 9 999,0 | 20 | 10 000,0 | 25 |
| 01.10.2007 15:59:44 | 21 | 9 725,0 | 11 | 9 750,0 | 1 | 9 766,7 | 9 810,3 | 40 | 9 950,0 | 51 | 9 999,0 | 60 |
| 01.10.2007 15:59:44 | 21 | 9 725,0 | 11 | 9 750,0 | 1 | 9 766,7 | 9 810,3 | 40 | 9 950,0 | 51 | 9 999,0 | 60 |
| 01.10.2007 15:59:38 | 21 | 9 725,0 | 11 | 9 750,0 | 1 | 9 766,7 | 9 950,0 | 11 | 9 999,0 | 20 | 10 000,0 | 25 |
| 01.10.2007 15:59:38 | 21 | 9 725,0 | 11 | 9 750,0 | 1 | 9 766,7 | 9 950,0 | 11 | 9 999,0 | 20 | 10 000,0 | 25 |
| 01.10.2007 15:59:30 | 21 | 9 725,0 | 11 | 9 750,0 | 1 | 9 766,7 | 9 797,0 | 40 | 9 950,0 | 51 | 9 999,0 | 60 |
| 01.10.2007 14:54:54 | 21 | 9 725,0 | 11 | 9 750,0 | 1 | 9 766,7 | 9 797,0 | 40 | 9 950,0 | 51 | 9 999,0 | 60 |
| 01.10.2007 14:54:54 | 21 | 9 725,0 | 11 | 9 750,0 | 1 | 9 766,7 | 9 797,0 | 40 | 9 950,0 | 51 | 9 999,0 | 60 |
| 01.10.2007 14:54:49 | 21 | 9 725,0 | 11 | 9 750,0 | 1 | 9 766,7 | 9 950,0 | 11 | 9 999,0 | 20 | 10 000,0 | 25 |
| 01.10.2007 14:54:41 | 21 | 9 725,0 | 11 | 9 750,0 | 1 | 9 766,7 | 9 950,0 | 11 | 9 999,0 | 20 | 10 000,0 | 25 |
| 01.10.2007 14:54:41 | 21 | 9 725,0 | 11 | 9 750,0 | 1 | 9 766,7 | 9 950,0 | 11 | 9 999,0 | 20 | 10 000,0 | 25 |
| 01.10.2007 14:04:16 | 21 | 9 725,0 | 11 | 9 750,0 | 1 | 9 766,7 | 9 823,6 | 40 | 9 950,0 | 51 | 9 999,0 | 60 |
| 01.10.2007 14:04:16 | 21 | 9 725,0 | 11 | 9 750,0 | 1 | 9 766,7 | 9 823,6 | 40 | 9 950,0 | 51 | 9 999,0 | 60 |
| 01.10.2007 14:04:04 | 21 | 9 725,0 | 11 | 9 750,0 | 1 | 9 766,7 | 9 950,0 | 11 | 9 999,0 | 20 | 10 000,0 | 25 |
| 01.10.2007 14:04:04 | 21 | 9 725,0 | 11 | 9 750,0 | 1 | 9 766,7 | 9 950,0 | 11 | 9 999,0 | 20 | 10 000,0 | 25 |
| 01.10.2007 13:33:28 | 21 | 9 725,0 | 11 | 9 750,0 | 1 | 9 766,7 | 9 834,2 | 40 | 9 950,0 | 51 | 9 999,0 | 60 |
| 01.10.2007 13:33:28 | 21 | 9 725,0 | 11 | 9 750,0 | 1 | 9 766,7 | 9 834,2 | 40 | 9 950,0 | 51 | 9 999,0 | 60 |
| 01.10.2007 13:33:21 | 21 | 9 725,0 | 11 | 9 750,0 | 1 | 9 766,7 | 9 849,9 | 40 | 9 950,0 | 51 | 9 999,0 | 60 |
| 01.10.2007 13:21:48 | 21 | 9 725,0 | 11 | 9 750,0 | 1 | 9 766,7 | 9 849,9 | 40 | 9 950,0 | 51 | 9 999,0 | 60 |
| 01.10.2007 13:21:48 | 21 | 9 725,0 | 11 | 9 750,0 | 1 | 9 766,7 | 9 849,9 | 40 | 9 950,0 | 51 | 9 999,0 | 60 |
| 01.10.2007 13:21:36 | 21 | 9 725,0 | 11 | 9 750,0 | 1 | 9 766,7 | 9 950,0 | 11 | 9 999,0 | 20 | 10 000,0 | 25 |
| 01.10.2007 13:21:35 | 21 | 9 725,0 | 11 | 9 750,0 | 1 | 9 766,7 | 9 950,0 | 11 | 9 999,0 | 20 | 10 000,0 | 25 |
| 01.10.2007 13:12:27 | 21 | 9 725,0 | 11 | 9 750,0 | 1 | 9 766,7 | 9 862,1 | 40 | 9 950,0 | 51 | 9 999,0 | 60 |
| 01.10.2007 13:12:27 | 21 | 9 725,0 | 11 | 9 750,0 | 1 | 9 766,7 | 9 862,1 | 40 | 9 950,0 | 51 | 9 999,0 | 60 |
| 01.10.2007 13:10:52 | 60 | 9 632,1 | 20 | 9 725,0 | 10 | 9 750,0 | 9 862,1 | 40 | 9 950,0 | 51 | 10 000,0 | 56 |
| 01.10.2007 13:10:52 | 60 | 9 632,1 | 20 | 9 725,0 | 10 | 9 750,0 | 9 862,1 | 40 | 9 950,0 | 51 | 10 000,0 | 56 |
| 01.10.2007 13:10:47 | 60 | 9 632,1 | 20 | 9 725,0 | 10 | 9 750,0 | 9 950,0 | 11 | 10 000,0 | 16 | 10 113,9 | 21 |
| 01.10.2007 13:10:47 | 60 | 9 632,1 | 20 | 9 725,0 | 10 | 9 750,0 | 9 950,0 | 11 | 10 000,0 | 16 | 10 113,9 | 21 |
| 01.10.2007 13:10:40 | 60 | 9 644,8 | 20 | 9 725,0 | 10 | 9 750,0 | 9 874,8 | 40 | 9 950,0 | 51 | 10 000,0 | 56 |
| 01.10.2007 13:10:40 | 60 | 9 644,8 | 20 | 9 725,0 | 10 | 9 750,0 | 9 874,8 | 40 | 9 950,0 | 51 | 10 000,0 | 56 |
| 01.10.2007 13:10:36 | 60 | 9 644,8 | 20 | 9 725,0 | 10 | 9 750,0 | 9 950,0 | 11 | 10 000,0 | 16 | 10 113,9 | 21 |
| 01.10.2007 13:10:36 | 60 | 9 644,8 | 20 | 9 725,0 | 10 | 9 750,0 | 9 950,0 | 11 | 10 000,0 | 16 | 10 113,9 | 21 |
| 01.10.2007 13:10:31 | 60 | 9 659,2 | 20 | 9 725,0 | 10 | 9 750,0 | 9 889,2 | 40 | 9 950,0 | 51 | 10 000,0 | 56 |
| 01.10.2007 13:10:31 | 60 | 9 659,2 | 20 | 9 725,0 | 10 | 9 750,0 | 9 889,2 | 40 | 9 950,0 | 51 | 10 000,0 | 56 |
| 01.10.2007 13:10:27 | 60 | 9 659,2 | 20 | 9 725,0 | 10 | 9 750,0 | 9 950,0 | 11 | 10 000,0 | 16 | 10 113,9 | 21 |
| 01.10.2007 13:10:27 | 60 | 9 659,2 | 20 | 9 725,0 | 10 | 9 750,0 | 9 950,0 | 11 | 10 000,0 | 16 | 10 113,9 | 21 |
| 01.10.2007 13:10:23 | 60 | 9 671,9 | 20 | 9 725,0 | 10 | 9 750,0 | 9 901,9 | 40 | 9 950,0 | 51 | 10 000,0 | 56 |
| 01.10.2007 13:10:23 | 60 | 9 671,9 | 20 | 9 725,0 | 10 | 9 750,0 | 9 901,9 | 40 | 9 950,0 | 51 | 10 000,0 | 56 |
| 01.10.2007 13:10:15 | 60 | 9 671,9 | 20 | 9 725,0 | 10 | 9 750,0 | 9 950,0 | 11 | 10 000,0 | 16 | 10 113,9 | 21 |
| 01.10.2007 13:10:11 | 60 | 9 685,9 | 20 | 9 725,0 | 10 | 9 750,0 | 9 950,0 | 11 | 10 000,0 | 16 | 10 113,9 | 21 |
| 01.10.2007 13:10:11 | 60 | 9 685,9 | 20 | 9 725,0 | 10 | 9 750,0 | 9 950,0 | 11 | 10 000,0 | 16 | 10 113,9 | 21 |
| 01.10.2007 11:59:06 | 60 | 9 698,1 | 20 | 9 725,0 | 10 | 9 750,0 | 9 928,1 | 40 | 9 950,0 | 51 | 10 000,0 | 56 |
| 01.10.2007 11:59:06 | 60 | 9 698,1 | 20 | 9 725,0 | 10 | 9 750,0 | 9 928,1 | 40 | 9 950,0 | 51 | 10 000,0 | 56 |
| 01.10.2007 11:58:54 | 60 | 9 698,1 | 20 | 9 725,0 | 10 | 9 750,0 | 9 939,4 | 40 | 9 950,0 | 51 | 10 000,0 | 56 |
| 01.10.2007 11:33:54 | 60 | 9 709,4 | 20 | 9 725,0 | 10 | 9 750,0 | 9 939,4 | 40 | 9 950,0 | 51 | 10 000,0 | 56 |
| 01.10.2007 11:33:54 | 60 | 9 709,4 | 20 | 9 725,0 | 10 | 9 750,0 | 9 939,4 | 40 | 9 950,0 | 51 | 10 000,0 | 56 |
| 01.10.2007 11:33:50 | 60 | 9 709,4 | 20 | 9 725,0 | 10 | 9 750,0 | 9 950,0 | 11 | 10 000,0 | 16 | 10 113,9 | 21 |