RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2007 16:38:58 | 55 | 9 600,0 | 50 | 9 695,0 | 45 | 9 701,8 | 9 931,8 | 45 | 10 095,0 | 50 | 10 100,0 | 65 |
| 18.09.2007 16:38:02 | 55 | 9 600,0 | 50 | 9 695,0 | 45 | 9 701,8 | 9 931,8 | 45 | 10 100,0 | 60 | 10 400,0 | 65 |
| 18.09.2007 16:37:58 | 55 | 9 600,0 | 50 | 9 695,0 | 45 | 9 701,8 | 9 931,8 | 45 | 10 089,0 | 50 | 10 100,0 | 65 |
| 18.09.2007 16:37:18 | 55 | 9 600,0 | 50 | 9 695,0 | 45 | 9 701,8 | 9 931,8 | 45 | 10 100,0 | 60 | 10 400,0 | 65 |
| 18.09.2007 16:35:30 | 55 | 9 600,0 | 50 | 9 695,0 | 45 | 9 701,8 | 9 931,8 | 45 | 10 090,0 | 50 | 10 100,0 | 65 |
| 18.09.2007 16:35:30 | 55 | 9 600,0 | 50 | 9 695,0 | 45 | 9 701,8 | 9 931,8 | 45 | 10 090,0 | 50 | 10 100,0 | 65 |
| 18.09.2007 16:35:30 | 55 | 9 600,0 | 50 | 9 695,0 | 45 | 9 701,8 | 9 931,8 | 45 | 10 090,0 | 50 | 10 100,0 | 65 |
| 18.09.2007 16:22:14 | 55 | 9 695,0 | 50 | 9 701,8 | 5 | 9 800,0 | 9 931,8 | 45 | 10 090,0 | 50 | 10 100,0 | 65 |
| 18.09.2007 16:22:14 | 55 | 9 695,0 | 50 | 9 701,8 | 5 | 9 800,0 | 9 931,8 | 45 | 10 090,0 | 50 | 10 100,0 | 65 |
| 18.09.2007 16:22:02 | 55 | 9 695,0 | 50 | 9 701,8 | 5 | 9 800,0 | 10 090,0 | 5 | 10 100,0 | 20 | 10 400,0 | 25 |
| 18.09.2007 16:22:02 | 55 | 9 695,0 | 50 | 9 701,8 | 5 | 9 800,0 | 10 090,0 | 5 | 10 100,0 | 20 | 10 400,0 | 25 |
| 18.09.2007 16:04:53 | 55 | 9 695,0 | 50 | 9 708,1 | 5 | 9 800,0 | 9 938,1 | 45 | 10 090,0 | 50 | 10 100,0 | 65 |
| 18.09.2007 15:31:49 | 55 | 9 695,0 | 50 | 9 708,1 | 5 | 9 800,0 | 9 938,1 | 45 | 10 090,0 | 50 | 10 100,0 | 55 |
| 18.09.2007 15:31:49 | 55 | 9 695,0 | 50 | 9 708,1 | 5 | 9 800,0 | 9 938,1 | 45 | 10 090,0 | 50 | 10 100,0 | 55 |
| 18.09.2007 15:31:37 | 55 | 9 695,0 | 50 | 9 708,1 | 5 | 9 800,0 | 10 090,0 | 5 | 10 100,0 | 10 | 10 400,0 | 15 |
| 18.09.2007 15:31:37 | 55 | 9 695,0 | 50 | 9 708,1 | 5 | 9 800,0 | 10 090,0 | 5 | 10 100,0 | 10 | 10 400,0 | 15 |
| 18.09.2007 15:13:17 | 55 | 9 695,0 | 50 | 9 723,7 | 5 | 9 800,0 | 9 953,7 | 45 | 10 090,0 | 50 | 10 100,0 | 55 |
| 18.09.2007 15:13:16 | 55 | 9 695,0 | 50 | 9 723,7 | 5 | 9 800,0 | 9 953,7 | 45 | 10 090,0 | 50 | 10 100,0 | 55 |
| 18.09.2007 15:13:05 | 55 | 9 695,0 | 50 | 9 723,7 | 5 | 9 800,0 | 10 090,0 | 5 | 10 100,0 | 10 | 10 400,0 | 15 |
| 18.09.2007 15:13:04 | 55 | 9 695,0 | 50 | 9 723,7 | 5 | 9 800,0 | 10 090,0 | 5 | 10 100,0 | 10 | 10 400,0 | 15 |
| 18.09.2007 15:12:25 | 55 | 9 695,0 | 50 | 9 713,3 | 5 | 9 800,0 | 9 943,3 | 45 | 10 090,0 | 50 | 10 100,0 | 55 |
| 18.09.2007 15:12:25 | 55 | 9 695,0 | 50 | 9 713,3 | 5 | 9 800,0 | 9 943,3 | 45 | 10 090,0 | 50 | 10 100,0 | 55 |
| 18.09.2007 15:12:13 | 55 | 9 695,0 | 50 | 9 713,3 | 5 | 9 800,0 | 9 924,1 | 45 | 10 090,0 | 50 | 10 100,0 | 55 |
| 18.09.2007 14:31:48 | 55 | 9 694,1 | 10 | 9 695,0 | 5 | 9 800,0 | 9 924,1 | 45 | 10 090,0 | 50 | 10 100,0 | 55 |
| 18.09.2007 14:31:48 | 55 | 9 694,1 | 10 | 9 695,0 | 5 | 9 800,0 | 9 924,1 | 45 | 10 090,0 | 50 | 10 100,0 | 55 |
| 18.09.2007 14:31:36 | 55 | 9 694,1 | 10 | 9 695,0 | 5 | 9 800,0 | 10 090,0 | 5 | 10 100,0 | 10 | 10 400,0 | 15 |
| 18.09.2007 14:31:36 | 55 | 9 694,1 | 10 | 9 695,0 | 5 | 9 800,0 | 10 090,0 | 5 | 10 100,0 | 10 | 10 400,0 | 15 |
| 18.09.2007 13:52:07 | 55 | 9 677,0 | 10 | 9 695,0 | 5 | 9 800,0 | 9 907,0 | 45 | 10 090,0 | 50 | 10 100,0 | 55 |
| 18.09.2007 13:52:07 | 55 | 9 677,0 | 10 | 9 695,0 | 5 | 9 800,0 | 9 907,0 | 45 | 10 090,0 | 50 | 10 100,0 | 55 |
| 18.09.2007 12:36:14 | 55 | 9 600,0 | 50 | 9 677,0 | 5 | 9 695,0 | 9 907,0 | 45 | 10 090,0 | 50 | 10 100,0 | 55 |
| 18.09.2007 12:36:14 | 55 | 9 600,0 | 50 | 9 677,0 | 5 | 9 695,0 | 9 907,0 | 45 | 10 090,0 | 50 | 10 100,0 | 55 |
| 18.09.2007 12:36:02 | 55 | 9 600,0 | 50 | 9 677,0 | 5 | 9 695,0 | 10 090,0 | 5 | 10 100,0 | 10 | 10 400,0 | 15 |
| 18.09.2007 12:36:02 | 55 | 9 600,0 | 50 | 9 677,0 | 5 | 9 695,0 | 10 090,0 | 5 | 10 100,0 | 10 | 10 400,0 | 15 |
| 18.09.2007 12:35:58 | 55 | 9 600,0 | 50 | 9 677,0 | 5 | 9 695,0 | 9 924,0 | 45 | 10 090,0 | 50 | 10 100,0 | 55 |
| 18.09.2007 11:30:51 | 55 | 9 600,0 | 50 | 9 694,0 | 5 | 9 695,0 | 9 924,0 | 45 | 10 090,0 | 50 | 10 100,0 | 55 |
| 18.09.2007 11:30:51 | 55 | 9 600,0 | 50 | 9 694,0 | 5 | 9 695,0 | 9 924,0 | 45 | 10 090,0 | 50 | 10 100,0 | 55 |
| 18.09.2007 11:28:07 | 55 | 9 550,0 | 50 | 9 600,0 | 45 | 9 694,0 | 9 924,0 | 45 | 10 090,0 | 50 | 10 100,0 | 55 |
| 18.09.2007 11:24:31 | 55 | 9 600,0 | 50 | 9 665,0 | 45 | 9 694,0 | 9 924,0 | 45 | 10 090,0 | 50 | 10 100,0 | 55 |
| 18.09.2007 11:24:30 | 55 | 9 600,0 | 50 | 9 665,0 | 45 | 9 694,0 | 9 924,0 | 45 | 10 090,0 | 50 | 10 100,0 | 55 |
| 18.09.2007 11:24:22 | 55 | 9 600,0 | 50 | 9 665,0 | 45 | 9 694,0 | 9 912,7 | 45 | 10 090,0 | 50 | 10 100,0 | 55 |
| 18.09.2007 11:24:22 | 55 | 9 600,0 | 50 | 9 665,0 | 45 | 9 694,0 | 9 912,7 | 45 | 10 090,0 | 50 | 10 100,0 | 55 |
| 18.09.2007 11:23:58 | 55 | 9 600,0 | 50 | 9 665,0 | 45 | 9 682,7 | 9 912,7 | 45 | 10 090,0 | 50 | 10 100,0 | 55 |
| 18.09.2007 11:23:58 | 55 | 9 600,0 | 50 | 9 665,0 | 45 | 9 682,7 | 9 912,7 | 45 | 10 090,0 | 50 | 10 100,0 | 55 |
| 18.09.2007 11:23:55 | 55 | 9 600,0 | 50 | 9 665,0 | 45 | 9 682,7 | 9 890,5 | 45 | 10 090,0 | 50 | 10 100,0 | 55 |
| 18.09.2007 11:23:55 | 55 | 9 600,0 | 50 | 9 665,0 | 45 | 9 682,7 | 9 890,5 | 45 | 10 090,0 | 50 | 10 100,0 | 55 |
| 18.09.2007 11:23:30 | 55 | 9 600,0 | 50 | 9 660,5 | 5 | 9 665,0 | 9 890,5 | 45 | 10 090,0 | 50 | 10 100,0 | 55 |
| 18.09.2007 11:23:30 | 55 | 9 600,0 | 50 | 9 660,5 | 5 | 9 665,0 | 9 890,5 | 45 | 10 090,0 | 50 | 10 100,0 | 55 |
| 18.09.2007 11:23:15 | 55 | 9 600,0 | 50 | 9 660,5 | 5 | 9 665,0 | 10 090,0 | 5 | 10 100,0 | 10 | 10 400,0 | 15 |
| 18.09.2007 11:23:15 | 55 | 9 600,0 | 50 | 9 660,5 | 5 | 9 665,0 | 10 090,0 | 5 | 10 100,0 | 10 | 10 400,0 | 15 |
| 18.09.2007 11:23:02 | 55 | 9 600,0 | 50 | 9 665,0 | 45 | 9 682,7 | 9 892,0 | 45 | 10 090,0 | 50 | 10 100,0 | 55 |