RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2007 15:09:46 | 53 | 9 300,1 | 48 | 9 676,5 | 3 | 9 700,0 | 9 906,5 | 45 | 9 930,0 | 50 | 9 931,0 | 52 |
| 03.09.2007 15:09:46 | 53 | 9 300,1 | 48 | 9 676,5 | 3 | 9 700,0 | 9 906,5 | 45 | 9 930,0 | 50 | 9 931,0 | 52 |
| 03.09.2007 15:09:38 | 53 | 9 300,1 | 48 | 9 676,5 | 3 | 9 700,0 | 9 918,4 | 45 | 9 930,0 | 50 | 9 931,0 | 52 |
| 03.09.2007 15:09:35 | 13 | 9 300,0 | 8 | 9 300,1 | 3 | 9 700,0 | 9 918,4 | 45 | 9 930,0 | 50 | 9 931,0 | 52 |
| 03.09.2007 14:41:02 | 53 | 9 300,1 | 48 | 9 688,4 | 3 | 9 700,0 | 9 918,4 | 45 | 9 930,0 | 50 | 9 931,0 | 52 |
| 03.09.2007 14:41:02 | 53 | 9 300,1 | 48 | 9 688,4 | 3 | 9 700,0 | 9 918,4 | 45 | 9 930,0 | 50 | 9 931,0 | 52 |
| 03.09.2007 14:40:38 | 53 | 9 300,1 | 48 | 9 688,4 | 3 | 9 700,0 | 9 930,0 | 5 | 9 931,0 | 7 | 10 070,0 | 82 |
| 03.09.2007 14:40:38 | 53 | 9 300,1 | 48 | 9 688,4 | 3 | 9 700,0 | 9 930,0 | 5 | 9 931,0 | 7 | 10 070,0 | 82 |
| 03.09.2007 14:40:34 | 13 | 9 300,0 | 8 | 9 300,1 | 3 | 9 700,0 | 9 928,9 | 45 | 9 930,0 | 50 | 9 931,0 | 52 |
| 03.09.2007 14:27:14 | 53 | 9 300,1 | 48 | 9 698,9 | 3 | 9 700,0 | 9 928,9 | 45 | 9 930,0 | 50 | 9 931,0 | 52 |
| 03.09.2007 14:27:14 | 53 | 9 300,1 | 48 | 9 698,9 | 3 | 9 700,0 | 9 928,9 | 45 | 9 930,0 | 50 | 9 931,0 | 52 |
| 03.09.2007 14:26:58 | 53 | 9 300,1 | 48 | 9 698,9 | 3 | 9 700,0 | 9 930,0 | 5 | 9 931,0 | 7 | 10 070,0 | 82 |
| 03.09.2007 14:26:58 | 53 | 9 300,1 | 48 | 9 698,9 | 3 | 9 700,0 | 9 930,0 | 5 | 9 931,0 | 7 | 10 070,0 | 82 |
| 03.09.2007 14:26:42 | 51 | 9 300,1 | 46 | 9 700,0 | 43 | 9 709,0 | 9 930,0 | 5 | 9 931,0 | 7 | 9 939,0 | 52 |
| 03.09.2007 14:26:42 | 51 | 9 300,1 | 46 | 9 700,0 | 43 | 9 709,0 | 9 930,0 | 5 | 9 931,0 | 7 | 9 939,0 | 52 |
| 03.09.2007 14:26:42 | 51 | 9 300,1 | 46 | 9 700,0 | 43 | 9 709,0 | 9 930,0 | 5 | 9 931,0 | 7 | 9 939,0 | 52 |
| 03.09.2007 14:25:30 | 53 | 9 300,1 | 48 | 9 700,0 | 45 | 9 709,0 | 9 930,0 | 5 | 9 931,0 | 7 | 9 939,0 | 52 |
| 03.09.2007 14:25:29 | 53 | 9 300,1 | 48 | 9 700,0 | 45 | 9 709,0 | 9 930,0 | 5 | 9 931,0 | 7 | 9 939,0 | 52 |
| 03.09.2007 13:14:12 | 53 | 9 300,1 | 48 | 9 700,0 | 45 | 9 709,0 | 9 931,0 | 2 | 9 939,0 | 47 | 10 070,0 | 122 |
| 03.09.2007 13:14:08 | 53 | 9 300,1 | 48 | 9 700,0 | 45 | 9 709,0 | 9 931,0 | 2 | 10 070,0 | 77 | 10 150,0 | 82 |
| 03.09.2007 13:14:08 | 53 | 9 300,1 | 48 | 9 700,0 | 45 | 9 709,0 | 9 931,0 | 2 | 10 070,0 | 77 | 10 150,0 | 82 |
| 03.09.2007 13:07:24 | 53 | 9 300,1 | 48 | 9 689,7 | 3 | 9 700,0 | 9 919,7 | 45 | 9 931,0 | 47 | 10 070,0 | 122 |
| 03.09.2007 13:07:24 | 53 | 9 300,1 | 48 | 9 689,7 | 3 | 9 700,0 | 9 919,7 | 45 | 9 931,0 | 47 | 10 070,0 | 122 |
| 03.09.2007 13:07:04 | 53 | 9 300,1 | 48 | 9 689,7 | 3 | 9 700,0 | 9 931,0 | 2 | 10 070,0 | 77 | 10 150,0 | 82 |
| 03.09.2007 13:07:04 | 53 | 9 300,1 | 48 | 9 689,7 | 3 | 9 700,0 | 9 931,0 | 2 | 10 070,0 | 77 | 10 150,0 | 82 |
| 03.09.2007 10:43:14 | 53 | 9 300,1 | 48 | 9 700,0 | 45 | 9 717,8 | 9 931,0 | 2 | 9 947,8 | 47 | 10 070,0 | 122 |
| 03.09.2007 09:27:52 | 53 | 9 300,1 | 48 | 9 700,0 | 45 | 9 717,8 | 9 931,0 | 2 | 9 947,8 | 47 | 10 070,0 | 122 |
| 03.09.2007 09:27:36 | 53 | 9 300,1 | 48 | 9 700,0 | 45 | 9 717,8 | 9 931,0 | 2 | 10 070,0 | 77 | 10 099,0 | 82 |
| 03.09.2007 09:27:36 | 53 | 9 300,1 | 48 | 9 700,0 | 45 | 9 717,8 | 9 931,0 | 2 | 10 070,0 | 77 | 10 099,0 | 82 |
| 03.09.2007 09:16:40 | 53 | 9 300,1 | 48 | 9 700,0 | 45 | 9 706,9 | 9 931,0 | 2 | 9 936,9 | 47 | 10 070,0 | 122 |
| 03.09.2007 09:16:32 | 53 | 9 300,1 | 48 | 9 700,0 | 45 | 9 706,9 | 9 931,0 | 2 | 10 070,0 | 77 | 10 099,0 | 82 |
| 03.09.2007 09:16:28 | 53 | 9 300,1 | 48 | 9 700,0 | 45 | 9 706,9 | 9 931,0 | 2 | 9 991,1 | 47 | 10 070,0 | 122 |
| 03.09.2007 09:16:28 | 53 | 9 300,1 | 48 | 9 700,0 | 45 | 9 706,9 | 9 931,0 | 2 | 9 991,1 | 47 | 10 070,0 | 122 |
| 03.09.2007 09:15:02 | 53 | 9 300,1 | 48 | 9 700,0 | 45 | 9 761,1 | 9 931,0 | 2 | 9 991,1 | 47 | 10 070,0 | 122 |
| 03.09.2007 09:15:02 | 53 | 9 300,1 | 48 | 9 700,0 | 45 | 9 761,1 | 9 931,0 | 2 | 9 991,1 | 47 | 10 070,0 | 122 |
| 03.09.2007 08:15:55 | 78 | 9 670,0 | 48 | 9 700,0 | 45 | 9 743,0 | 9 931,0 | 2 | 9 973,0 | 47 | 10 070,0 | 122 |
| 31.08.2007 20:33:51 | 53 | 9 700,0 | 50 | 9 743,0 | 5 | 9 800,0 | 9 931,0 | 2 | 9 973,0 | 47 | 10 070,0 | 122 |
| 31.08.2007 16:23:14 | 53 | 9 700,0 | 50 | 9 743,0 | 5 | 9 800,0 | 9 931,0 | 2 | 9 973,0 | 47 | 10 070,0 | 122 |
| 31.08.2007 16:23:06 | 53 | 9 700,0 | 50 | 9 743,0 | 5 | 9 800,0 | 9 931,0 | 2 | 10 070,0 | 77 | 10 099,0 | 82 |
| 31.08.2007 16:00:41 | 53 | 9 700,0 | 50 | 9 743,0 | 5 | 9 800,0 | 9 931,0 | 2 | 9 973,0 | 47 | 10 070,0 | 122 |
| 31.08.2007 16:00:41 | 53 | 9 700,0 | 50 | 9 743,0 | 5 | 9 800,0 | 9 931,0 | 2 | 9 973,0 | 47 | 10 070,0 | 122 |
| 31.08.2007 15:56:25 | 78 | 9 670,0 | 48 | 9 700,0 | 45 | 9 743,0 | 9 931,0 | 2 | 9 973,0 | 47 | 10 070,0 | 122 |
| 31.08.2007 15:56:18 | 78 | 9 670,0 | 48 | 9 700,0 | 45 | 9 743,0 | 9 931,0 | 2 | 10 070,0 | 77 | 10 099,0 | 82 |
| 31.08.2007 15:56:18 | 78 | 9 670,0 | 48 | 9 700,0 | 45 | 9 743,0 | 9 931,0 | 2 | 10 070,0 | 77 | 10 099,0 | 82 |
| 31.08.2007 15:56:05 | 78 | 9 670,0 | 48 | 9 700,0 | 45 | 9 760,4 | 9 931,0 | 2 | 10 070,0 | 77 | 10 099,0 | 82 |
| 31.08.2007 15:56:05 | 78 | 9 670,0 | 48 | 9 700,0 | 45 | 9 760,4 | 9 931,0 | 2 | 10 070,0 | 77 | 10 099,0 | 82 |
| 31.08.2007 15:25:57 | 78 | 9 670,0 | 48 | 9 700,0 | 45 | 9 743,0 | 9 931,0 | 2 | 9 973,0 | 47 | 10 070,0 | 122 |
| 31.08.2007 15:25:53 | 78 | 9 670,0 | 48 | 9 700,0 | 45 | 9 743,0 | 9 931,0 | 2 | 10 070,0 | 77 | 10 099,0 | 82 |
| 31.08.2007 15:25:53 | 78 | 9 670,0 | 48 | 9 700,0 | 45 | 9 743,0 | 9 931,0 | 2 | 10 070,0 | 77 | 10 099,0 | 82 |
| 31.08.2007 15:25:41 | 78 | 9 670,0 | 48 | 9 700,0 | 45 | 9 758,4 | 9 931,0 | 2 | 10 070,0 | 77 | 10 099,0 | 82 |