RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2007 16:58:31 | 55 | 9 300,0 | 50 | 9 400,0 | 45 | 9 678,4 | 9 850,0 | 5 | 9 852,0 | 7 | 9 900,0 | 12 |
| 27.08.2007 16:22:55 | 55 | 9 300,0 | 50 | 9 400,0 | 45 | 9 678,4 | 9 850,0 | 5 | 9 852,0 | 7 | 9 900,0 | 12 |
| 27.08.2007 16:22:47 | 55 | 9 300,0 | 50 | 9 400,0 | 45 | 9 678,4 | 9 850,0 | 5 | 9 852,0 | 7 | 9 900,0 | 12 |
| 27.08.2007 16:22:47 | 55 | 9 300,0 | 50 | 9 400,0 | 45 | 9 678,4 | 9 850,0 | 5 | 9 852,0 | 7 | 9 900,0 | 12 |
| 27.08.2007 16:22:43 | 15 | 9 205,0 | 10 | 9 300,0 | 5 | 9 400,0 | 9 850,0 | 5 | 9 852,0 | 7 | 9 900,0 | 12 |
| 27.08.2007 16:22:43 | 15 | 9 205,0 | 10 | 9 300,0 | 5 | 9 400,0 | 9 850,0 | 5 | 9 852,0 | 7 | 9 900,0 | 12 |
| 27.08.2007 16:11:02 | 55 | 9 300,0 | 50 | 9 400,0 | 45 | 9 672,6 | 9 850,0 | 5 | 9 852,0 | 7 | 9 900,0 | 12 |
| 27.08.2007 16:11:02 | 55 | 9 300,0 | 50 | 9 400,0 | 45 | 9 672,6 | 9 850,0 | 5 | 9 852,0 | 7 | 9 900,0 | 12 |
| 27.08.2007 15:57:30 | 55 | 9 300,0 | 50 | 9 400,0 | 45 | 9 672,6 | 9 852,0 | 2 | 9 900,0 | 7 | 9 902,6 | 52 |
| 27.08.2007 15:57:22 | 55 | 9 300,0 | 50 | 9 400,0 | 45 | 9 672,6 | 9 852,0 | 2 | 9 900,0 | 7 | 9 912,6 | 52 |
| 27.08.2007 15:57:22 | 55 | 9 300,0 | 50 | 9 400,0 | 45 | 9 672,6 | 9 852,0 | 2 | 9 900,0 | 7 | 9 912,6 | 52 |
| 27.08.2007 15:57:14 | 55 | 9 300,0 | 50 | 9 400,0 | 45 | 9 682,6 | 9 852,0 | 2 | 9 900,0 | 7 | 9 912,6 | 52 |
| 27.08.2007 15:57:06 | 55 | 9 300,0 | 50 | 9 400,0 | 45 | 9 682,6 | 9 852,0 | 2 | 9 900,0 | 7 | 10 050,0 | 12 |
| 27.08.2007 15:57:06 | 55 | 9 300,0 | 50 | 9 400,0 | 45 | 9 682,6 | 9 852,0 | 2 | 9 900,0 | 7 | 10 050,0 | 12 |
| 27.08.2007 15:55:22 | 55 | 9 300,0 | 50 | 9 400,0 | 45 | 9 694,9 | 9 852,0 | 2 | 9 900,0 | 7 | 9 924,9 | 52 |
| 27.08.2007 15:43:22 | 55 | 9 300,0 | 50 | 9 400,0 | 45 | 9 694,9 | 9 852,0 | 2 | 9 900,0 | 7 | 9 924,9 | 52 |
| 27.08.2007 15:43:22 | 55 | 9 300,0 | 50 | 9 400,0 | 45 | 9 694,9 | 9 852,0 | 2 | 9 900,0 | 7 | 9 924,9 | 52 |
| 27.08.2007 15:36:26 | 55 | 9 300,0 | 50 | 9 400,0 | 45 | 9 694,9 | 9 900,0 | 5 | 9 924,9 | 50 | 10 050,0 | 55 |
| 27.08.2007 15:36:26 | 55 | 9 300,0 | 50 | 9 400,0 | 45 | 9 694,9 | 9 900,0 | 5 | 9 924,9 | 50 | 10 050,0 | 55 |
| 27.08.2007 15:36:26 | 55 | 9 300,0 | 50 | 9 400,0 | 45 | 9 694,9 | 9 900,0 | 5 | 9 924,9 | 50 | 10 050,0 | 55 |
| 27.08.2007 14:53:13 | 55 | 9 300,0 | 50 | 9 400,0 | 45 | 9 694,9 | 9 875,0 | 5 | 9 900,0 | 10 | 9 924,9 | 55 |
| 27.08.2007 14:53:11 | 55 | 9 300,0 | 50 | 9 400,0 | 45 | 9 694,9 | 9 875,0 | 5 | 9 900,0 | 10 | 9 905,8 | 55 |
| 27.08.2007 14:53:10 | 55 | 9 300,0 | 50 | 9 400,0 | 45 | 9 694,9 | 9 875,0 | 5 | 9 900,0 | 10 | 9 905,8 | 55 |
| 27.08.2007 14:53:08 | 15 | 9 205,0 | 10 | 9 300,0 | 5 | 9 400,0 | 9 875,0 | 5 | 9 900,0 | 10 | 9 905,8 | 55 |
| 27.08.2007 14:53:08 | 15 | 9 205,0 | 10 | 9 300,0 | 5 | 9 400,0 | 9 875,0 | 5 | 9 900,0 | 10 | 9 905,8 | 55 |
| 27.08.2007 14:50:09 | 55 | 9 300,0 | 50 | 9 400,0 | 45 | 9 675,8 | 9 875,0 | 5 | 9 900,0 | 10 | 9 905,8 | 55 |
| 27.08.2007 14:50:01 | 55 | 9 300,0 | 50 | 9 400,0 | 45 | 9 675,8 | 9 875,0 | 5 | 9 900,0 | 10 | 10 050,0 | 15 |
| 27.08.2007 14:50:01 | 55 | 9 300,0 | 50 | 9 400,0 | 45 | 9 675,8 | 9 875,0 | 5 | 9 900,0 | 10 | 10 050,0 | 15 |
| 27.08.2007 14:48:09 | 55 | 9 300,0 | 50 | 9 400,0 | 45 | 9 687,0 | 9 875,0 | 5 | 9 900,0 | 10 | 9 917,0 | 55 |
| 27.08.2007 14:48:05 | 55 | 9 300,0 | 50 | 9 400,0 | 45 | 9 687,0 | 9 875,0 | 5 | 9 900,0 | 10 | 9 934,0 | 55 |
| 27.08.2007 14:48:05 | 55 | 9 300,0 | 50 | 9 400,0 | 45 | 9 687,0 | 9 875,0 | 5 | 9 900,0 | 10 | 9 934,0 | 55 |
| 27.08.2007 14:43:09 | 55 | 9 300,0 | 50 | 9 400,0 | 45 | 9 704,0 | 9 875,0 | 5 | 9 900,0 | 10 | 9 934,0 | 55 |
| 27.08.2007 14:42:53 | 55 | 9 300,0 | 50 | 9 400,0 | 45 | 9 704,0 | 9 875,0 | 5 | 9 900,0 | 10 | 10 050,0 | 15 |
| 27.08.2007 14:42:49 | 55 | 9 300,0 | 50 | 9 400,0 | 45 | 9 704,0 | 9 875,0 | 5 | 9 900,0 | 10 | 9 950,0 | 55 |
| 27.08.2007 14:42:49 | 55 | 9 300,0 | 50 | 9 400,0 | 45 | 9 704,0 | 9 875,0 | 5 | 9 900,0 | 10 | 9 950,0 | 55 |
| 27.08.2007 14:15:52 | 55 | 9 300,0 | 50 | 9 400,0 | 45 | 9 720,0 | 9 875,0 | 5 | 9 900,0 | 10 | 9 950,0 | 55 |
| 27.08.2007 13:55:16 | 55 | 9 205,0 | 50 | 9 400,0 | 45 | 9 720,0 | 9 875,0 | 5 | 9 900,0 | 10 | 9 950,0 | 55 |
| 27.08.2007 13:55:12 | 55 | 9 205,0 | 50 | 9 400,0 | 45 | 9 720,0 | 9 875,0 | 5 | 9 900,0 | 10 | 10 050,0 | 15 |
| 27.08.2007 13:55:12 | 55 | 9 205,0 | 50 | 9 400,0 | 45 | 9 720,0 | 9 875,0 | 5 | 9 900,0 | 10 | 10 050,0 | 15 |
| 27.08.2007 13:54:56 | 55 | 9 205,0 | 50 | 9 400,0 | 45 | 9 704,0 | 9 875,0 | 5 | 9 900,0 | 10 | 9 934,0 | 55 |
| 27.08.2007 13:54:52 | 55 | 9 205,0 | 50 | 9 400,0 | 45 | 9 704,0 | 9 875,0 | 5 | 9 900,0 | 10 | 10 050,0 | 15 |
| 27.08.2007 13:54:48 | 55 | 9 205,0 | 50 | 9 400,0 | 45 | 9 704,0 | 9 875,0 | 5 | 9 900,0 | 10 | 9 922,1 | 55 |
| 27.08.2007 13:54:48 | 55 | 9 205,0 | 50 | 9 400,0 | 45 | 9 704,0 | 9 875,0 | 5 | 9 900,0 | 10 | 9 922,1 | 55 |
| 27.08.2007 13:54:44 | 55 | 9 205,0 | 50 | 9 400,0 | 45 | 9 692,1 | 9 875,0 | 5 | 9 900,0 | 10 | 9 922,1 | 55 |
| 27.08.2007 13:54:36 | 55 | 9 205,0 | 50 | 9 400,0 | 45 | 9 692,1 | 9 875,0 | 5 | 9 900,0 | 10 | 9 940,4 | 55 |
| 27.08.2007 13:54:36 | 55 | 9 205,0 | 50 | 9 400,0 | 45 | 9 692,1 | 9 875,0 | 5 | 9 900,0 | 10 | 9 940,4 | 55 |
| 27.08.2007 13:53:16 | 55 | 9 205,0 | 50 | 9 400,0 | 45 | 9 710,4 | 9 875,0 | 5 | 9 900,0 | 10 | 9 940,4 | 55 |
| 27.08.2007 13:53:16 | 55 | 9 205,0 | 50 | 9 400,0 | 45 | 9 710,4 | 9 875,0 | 5 | 9 900,0 | 10 | 9 940,4 | 55 |
| 27.08.2007 13:53:16 | 55 | 9 205,0 | 50 | 9 400,0 | 45 | 9 710,4 | 9 875,0 | 5 | 9 900,0 | 10 | 9 940,4 | 55 |
| 27.08.2007 13:51:36 | 55 | 9 205,0 | 50 | 9 400,0 | 45 | 9 710,4 | 9 854,0 | 5 | 9 875,0 | 10 | 9 900,0 | 15 |