RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2007 16:23:34 | 70 | 9 000,0 | 55 | 9 016,2 | 10 | 9 100,0 | 9 246,2 | 45 | 9 499,0 | 50 | 9 500,0 | 55 |
| 23.08.2007 16:23:34 | 70 | 9 000,0 | 55 | 9 016,2 | 10 | 9 100,0 | 9 246,2 | 45 | 9 499,0 | 50 | 9 500,0 | 55 |
| 23.08.2007 16:23:22 | 70 | 9 000,0 | 55 | 9 016,2 | 10 | 9 100,0 | 9 499,0 | 5 | 9 500,0 | 10 | 9 700,0 | 15 |
| 23.08.2007 16:23:22 | 70 | 9 000,0 | 55 | 9 016,2 | 10 | 9 100,0 | 9 499,0 | 5 | 9 500,0 | 10 | 9 700,0 | 15 |
| 23.08.2007 16:02:18 | 70 | 9 000,0 | 55 | 9 013,0 | 10 | 9 100,0 | 9 243,0 | 40 | 9 499,0 | 45 | 9 500,0 | 50 |
| 23.08.2007 16:02:18 | 70 | 9 000,0 | 55 | 9 013,0 | 10 | 9 100,0 | 9 243,0 | 40 | 9 499,0 | 45 | 9 500,0 | 50 |
| 23.08.2007 16:02:18 | 70 | 9 000,0 | 55 | 9 013,0 | 10 | 9 100,0 | 9 243,0 | 40 | 9 499,0 | 45 | 9 500,0 | 50 |
| 23.08.2007 16:02:06 | 60 | 9 013,0 | 15 | 9 100,0 | 5 | 9 260,0 | 9 499,0 | 5 | 9 500,0 | 10 | 9 700,0 | 15 |
| 23.08.2007 16:02:06 | 60 | 9 013,0 | 15 | 9 100,0 | 5 | 9 260,0 | 9 499,0 | 5 | 9 500,0 | 10 | 9 700,0 | 15 |
| 23.08.2007 15:47:21 | 60 | 9 037,0 | 15 | 9 100,0 | 5 | 9 260,0 | 9 267,0 | 45 | 9 499,0 | 50 | 9 500,0 | 55 |
| 23.08.2007 15:47:21 | 60 | 9 037,0 | 15 | 9 100,0 | 5 | 9 260,0 | 9 267,0 | 45 | 9 499,0 | 50 | 9 500,0 | 55 |
| 23.08.2007 15:47:09 | 60 | 9 037,0 | 15 | 9 100,0 | 5 | 9 260,0 | 9 499,0 | 5 | 9 500,0 | 10 | 9 700,0 | 15 |
| 23.08.2007 15:47:09 | 60 | 9 037,0 | 15 | 9 100,0 | 5 | 9 260,0 | 9 499,0 | 5 | 9 500,0 | 10 | 9 700,0 | 15 |
| 23.08.2007 15:38:45 | 60 | 9 055,4 | 15 | 9 100,0 | 5 | 9 260,0 | 9 285,4 | 45 | 9 499,0 | 50 | 9 500,0 | 55 |
| 23.08.2007 15:38:45 | 60 | 9 055,4 | 15 | 9 100,0 | 5 | 9 260,0 | 9 285,4 | 45 | 9 499,0 | 50 | 9 500,0 | 55 |
| 23.08.2007 15:38:33 | 60 | 9 055,4 | 15 | 9 100,0 | 5 | 9 260,0 | 9 274,1 | 35 | 9 499,0 | 40 | 9 500,0 | 45 |
| 23.08.2007 15:38:21 | 60 | 9 044,1 | 15 | 9 100,0 | 5 | 9 260,0 | 9 274,1 | 35 | 9 499,0 | 40 | 9 500,0 | 45 |
| 23.08.2007 15:38:21 | 60 | 9 044,1 | 15 | 9 100,0 | 5 | 9 260,0 | 9 274,1 | 35 | 9 499,0 | 40 | 9 500,0 | 45 |
| 23.08.2007 15:38:21 | 60 | 9 044,1 | 15 | 9 100,0 | 5 | 9 260,0 | 9 274,1 | 35 | 9 499,0 | 40 | 9 500,0 | 45 |
| 23.08.2007 15:11:29 | 60 | 9 044,1 | 15 | 9 100,0 | 5 | 9 260,0 | 9 274,1 | 45 | 9 499,0 | 50 | 9 500,0 | 55 |
| 23.08.2007 15:11:21 | 60 | 9 044,1 | 15 | 9 100,0 | 5 | 9 260,0 | 9 274,1 | 45 | 9 284,9 | 90 | 9 499,0 | 95 |
| 23.08.2007 15:11:21 | 60 | 9 044,1 | 15 | 9 100,0 | 5 | 9 260,0 | 9 274,1 | 45 | 9 284,9 | 90 | 9 499,0 | 95 |
| 23.08.2007 15:11:17 | 60 | 9 044,1 | 15 | 9 100,0 | 5 | 9 260,0 | 9 284,9 | 45 | 9 499,0 | 50 | 9 500,0 | 55 |
| 23.08.2007 15:03:56 | 60 | 9 054,9 | 15 | 9 100,0 | 5 | 9 260,0 | 9 284,9 | 45 | 9 499,0 | 50 | 9 500,0 | 55 |
| 23.08.2007 15:03:56 | 60 | 9 054,9 | 15 | 9 100,0 | 5 | 9 260,0 | 9 284,9 | 45 | 9 499,0 | 50 | 9 500,0 | 55 |
| 23.08.2007 15:03:49 | 60 | 9 054,9 | 15 | 9 100,0 | 5 | 9 260,0 | 9 296,0 | 45 | 9 499,0 | 50 | 9 500,0 | 55 |
| 23.08.2007 14:48:28 | 60 | 9 066,0 | 15 | 9 100,0 | 5 | 9 260,0 | 9 296,0 | 45 | 9 499,0 | 50 | 9 500,0 | 55 |
| 23.08.2007 14:41:32 | 60 | 9 066,0 | 15 | 9 100,0 | 5 | 9 260,0 | 9 296,0 | 45 | 9 499,0 | 50 | 9 500,0 | 55 |
| 23.08.2007 14:41:32 | 60 | 9 066,0 | 15 | 9 100,0 | 5 | 9 260,0 | 9 296,0 | 45 | 9 499,0 | 50 | 9 500,0 | 55 |
| 23.08.2007 14:41:12 | 60 | 9 066,0 | 15 | 9 100,0 | 5 | 9 260,0 | 9 499,0 | 5 | 9 500,0 | 10 | 9 700,0 | 15 |
| 23.08.2007 14:41:04 | 60 | 9 082,2 | 15 | 9 100,0 | 5 | 9 260,0 | 9 499,0 | 5 | 9 500,0 | 10 | 9 700,0 | 15 |
| 23.08.2007 14:41:04 | 60 | 9 082,2 | 15 | 9 100,0 | 5 | 9 260,0 | 9 499,0 | 5 | 9 500,0 | 10 | 9 700,0 | 15 |
| 23.08.2007 14:40:48 | 60 | 9 075,7 | 15 | 9 100,0 | 5 | 9 260,0 | 9 305,7 | 38 | 9 499,0 | 43 | 9 500,0 | 48 |
| 23.08.2007 14:40:48 | 60 | 9 075,7 | 15 | 9 100,0 | 5 | 9 260,0 | 9 305,7 | 38 | 9 499,0 | 43 | 9 500,0 | 48 |
| 23.08.2007 14:40:48 | 60 | 9 075,7 | 15 | 9 100,0 | 5 | 9 260,0 | 9 305,7 | 38 | 9 499,0 | 43 | 9 500,0 | 48 |
| 23.08.2007 14:35:28 | 60 | 9 075,7 | 15 | 9 100,0 | 5 | 9 260,0 | 9 305,7 | 43 | 9 499,0 | 48 | 9 500,0 | 53 |
| 23.08.2007 14:20:52 | 60 | 9 075,7 | 15 | 9 100,0 | 5 | 9 260,0 | 9 305,7 | 43 | 9 499,0 | 48 | 9 500,0 | 53 |
| 23.08.2007 14:20:40 | 20 | 9 100,0 | 10 | 9 150,0 | 5 | 9 260,0 | 9 305,7 | 43 | 9 499,0 | 48 | 9 500,0 | 53 |
| 23.08.2007 14:20:40 | 20 | 9 100,0 | 10 | 9 150,0 | 5 | 9 260,0 | 9 305,7 | 43 | 9 499,0 | 48 | 9 500,0 | 53 |
| 23.08.2007 14:20:40 | 20 | 9 100,0 | 10 | 9 150,0 | 5 | 9 260,0 | 9 305,7 | 43 | 9 499,0 | 48 | 9 500,0 | 53 |
| 23.08.2007 14:20:32 | 12 | 9 150,0 | 7 | 9 260,0 | 2 | 9 310,0 | 9 499,0 | 5 | 9 500,0 | 10 | 9 700,0 | 15 |
| 23.08.2007 14:20:32 | 12 | 9 150,0 | 7 | 9 260,0 | 2 | 9 310,0 | 9 499,0 | 5 | 9 500,0 | 10 | 9 700,0 | 15 |
| 23.08.2007 14:18:36 | 12 | 9 150,0 | 7 | 9 260,0 | 2 | 9 310,0 | 9 324,4 | 45 | 9 499,0 | 50 | 9 500,0 | 55 |
| 23.08.2007 14:18:36 | 12 | 9 150,0 | 7 | 9 260,0 | 2 | 9 310,0 | 9 324,4 | 45 | 9 499,0 | 50 | 9 500,0 | 55 |
| 23.08.2007 14:18:32 | 12 | 9 150,0 | 7 | 9 260,0 | 2 | 9 310,0 | 9 499,0 | 5 | 9 500,0 | 10 | 9 700,0 | 15 |
| 23.08.2007 14:18:32 | 12 | 9 150,0 | 7 | 9 260,0 | 2 | 9 310,0 | 9 499,0 | 5 | 9 500,0 | 10 | 9 700,0 | 15 |
| 23.08.2007 14:17:24 | 12 | 9 150,0 | 7 | 9 260,0 | 2 | 9 310,0 | 9 333,3 | 45 | 9 499,0 | 50 | 9 500,0 | 55 |
| 23.08.2007 14:17:24 | 12 | 9 150,0 | 7 | 9 260,0 | 2 | 9 310,0 | 9 333,3 | 45 | 9 499,0 | 50 | 9 500,0 | 55 |
| 23.08.2007 14:16:44 | 12 | 9 150,0 | 7 | 9 260,0 | 2 | 9 310,0 | 9 499,0 | 5 | 9 500,0 | 10 | 9 700,0 | 15 |
| 23.08.2007 14:16:44 | 12 | 9 150,0 | 7 | 9 260,0 | 2 | 9 310,0 | 9 499,0 | 5 | 9 500,0 | 10 | 9 700,0 | 15 |